SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:05 | 15 | 228,200 |
08:24:05 | 1 | 228,100 |
08:15:53 | 101 | 228,300 |
08:15:39 | 99 | 228,300 |
08:13:56 | 30 | 229,900 |
08:13:47 | 70 | 229,900 |
08:11:10 | 5 | 229,900 |
08:10:03 | 1 | 229,900 |
08:10:00 | 270 | 229,900 |
08:09:46 | 90 | 229,700 |
08:01:03 | 6 | 229,200 |
07:50:45 | 15 | 228,400 |
07:50:43 | 11 | 228,500 |
07:30:14 | 2 | 229,700 |
07:30:02 | 74 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:41:31 | 50 | 227,800 |
03.10.25 19:33:10 | 50 | 227,600 |
03.10.25 19:21:36 | 30 | 227,800 |
03.10.25 19:21:33 | 4 | 228,900 |
03.10.25 18:57:25 | 10 | 228,600 |
03.10.25 18:56:09 | 7 | 229,300 |
03.10.25 18:41:05 | 1 | 227,900 |
03.10.25 18:28:01 | 11 | 228,100 |
03.10.25 18:24:57 | 2 | 227,900 |
03.10.25 18:19:27 | 2 | 228,000 |
03.10.25 18:17:54 | 48 | 228,900 |
03.10.25 18:11:14 | 10 | 229,200 |
03.10.25 18:04:30 | 20 | 229,300 |
03.10.25 18:01:23 | 50 | 229,100 |
03.10.25 18:00:39 | 1 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:44:21 | 86 | 228,900 |
03.10.25 17:44:17 | 430 | 228,900 |
03.10.25 17:43:50 | 70 | 229,000 |
03.10.25 17:39:32 | 50 | 229,000 |
03.10.25 17:39:05 | 89 | 229,000 |
03.10.25 17:38:59 | 70 | 228,900 |
03.10.25 17:37:44 | 38 | 228,700 |
03.10.25 17:36:55 | 355 | 228,000 |
03.10.25 17:27:56 | 7 | 228,500 |
03.10.25 17:27:56 | 7 | 228,400 |
03.10.25 17:27:50 | 100 | 228,400 |
03.10.25 17:27:50 | 100 | 228,400 |
03.10.25 17:25:58 | 20 | 228,300 |
03.10.25 17:24:36 | 11 | 228,000 |
03.10.25 17:20:19 | 10 | 228,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login