SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:33 | 5 | 240,000 |
| 24.10.25 21:40:35 | 4 | 240,000 |
| 24.10.25 21:30:45 | 5 | 240,000 |
| 24.10.25 21:27:31 | 37 | 240,000 |
| 24.10.25 21:26:53 | 83 | 240,100 |
| 24.10.25 21:19:16 | 20 | 240,100 |
| 24.10.25 20:01:30 | 1 | 240,000 |
| 24.10.25 19:35:21 | 25 | 240,100 |
| 24.10.25 19:01:59 | 25 | 240,000 |
| 24.10.25 19:01:59 | 6 | 240,000 |
| 24.10.25 18:25:14 | 20 | 240,100 |
| 24.10.25 18:16:36 | 10 | 240,100 |
| 24.10.25 17:56:03 | 4 | 242,400 |
| 24.10.25 17:48:34 | 5 | 240,400 |
| 24.10.25 17:46:52 | 3 | 242,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:46:26 | 5 | 242,600 |
| 24.10.25 17:36:22 | 2 | 242,500 |
| 24.10.25 17:29:00 | 2 | 241,300 |
| 24.10.25 17:22:53 | 22 | 241,300 |
| 24.10.25 16:57:16 | 100 | 240,500 |
| 24.10.25 16:54:05 | 10 | 240,600 |
| 24.10.25 16:49:17 | 20 | 241,000 |
| 24.10.25 16:46:51 | 100 | 240,900 |
| 24.10.25 16:30:28 | 5 | 240,900 |
| 24.10.25 16:19:16 | 24 | 240,900 |
| 24.10.25 16:12:07 | 10 | 241,000 |
| 24.10.25 16:05:25 | 100 | 241,000 |
| 24.10.25 16:02:45 | 22 | 240,600 |
| 24.10.25 16:02:45 | 40 | 240,600 |
| 24.10.25 16:00:03 | 1 | 240,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:52:23 | 50 | 241,200 |
| 24.10.25 15:52:18 | 22 | 241,400 |
| 24.10.25 15:48:47 | 7 | 241,800 |
| 24.10.25 15:36:36 | 50 | 240,900 |
| 24.10.25 15:36:27 | 1 | 240,900 |
| 24.10.25 15:34:12 | 20 | 240,900 |
| 24.10.25 15:31:16 | 20 | 241,100 |
| 24.10.25 15:31:09 | 70 | 241,100 |
| 24.10.25 15:15:21 | 29 | 241,500 |
| 24.10.25 15:11:32 | 100 | 241,500 |
| 24.10.25 14:48:41 | 100 | 243,300 |
| 24.10.25 14:47:46 | 1 | 243,000 |
| 24.10.25 14:46:31 | 100 | 243,000 |
| 24.10.25 14:46:24 | 8 | 243,100 |
| 24.10.25 14:44:58 | 9 | 243,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login