SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:58 | 22 | 189,700 |
13:26:58 | 100 | 189,800 |
13:26:43 | 90 | 189,800 |
13:16:51 | 150 | 190,300 |
13:13:03 | 15 | 190,350 |
13:11:19 | 42 | 190,450 |
13:08:22 | 75 | 190,350 |
12:56:40 | 12 | 189,800 |
12:54:21 | 36 | 190,000 |
12:54:16 | 100 | 190,000 |
12:38:02 | 28 | 190,700 |
12:27:13 | 100 | 190,550 |
12:23:27 | 1 | 190,400 |
12:19:58 | 25 | 190,650 |
12:19:51 | 25 | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 10 | 190,250 |
12:09:37 | 100 | 190,350 |
11:47:23 | 10 | 190,300 |
11:46:05 | 7 | 190,400 |
11:45:27 | 290 | 190,150 |
11:45:02 | 100 | 190,150 |
11:44:44 | 15 | 190,150 |
11:44:05 | 10 | 190,100 |
11:43:44 | 50 | 190,150 |
11:38:00 | 3 | 190,250 |
11:36:21 | 2 | 190,300 |
11:35:20 | 74 | 190,200 |
11:35:08 | 74 | 190,250 |
11:34:26 | 5 | 190,400 |
11:31:13 | 26 | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:11 | 700 | 190,000 |
11:31:01 | 100 | 190,250 |
11:30:47 | 100 | 190,250 |
11:30:47 | 100 | 190,250 |
11:30:46 | 20 | 190,400 |
11:30:11 | 15 | 190,250 |
11:27:17 | 75 | 190,400 |
11:26:39 | 25 | 190,500 |
11:25:51 | 75 | 190,450 |
11:21:36 | 50 | 190,700 |
11:16:13 | 125 | 190,500 |
11:14:12 | 21 | 190,600 |
11:14:12 | 1 | 190,700 |
11:07:59 | 11 | 190,950 |
11:06:46 | 49 | 191,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login