SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 21:59:23 | 6 | 193,300 |
21.08.25 21:52:40 | 75 | 193,250 |
21.08.25 21:51:26 | 2 | 193,250 |
21.08.25 21:48:50 | 5 | 192,600 |
21.08.25 21:45:06 | 5 | 191,650 |
21.08.25 21:43:25 | 12 | 191,650 |
21.08.25 21:43:00 | 60 | 191,650 |
21.08.25 21:38:50 | 12 | 191,650 |
21.08.25 21:35:45 | 4 | 192,900 |
21.08.25 21:34:56 | 154 | 193,000 |
21.08.25 20:12:08 | 60 | 193,250 |
21.08.25 19:33:38 | 70 | 193,100 |
21.08.25 19:28:32 | 22 | 193,100 |
21.08.25 19:24:28 | 105 | 192,950 |
21.08.25 19:18:31 | 13 | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:03:49 | 29 | 191,600 |
21.08.25 19:03:37 | 54 | 191,200 |
21.08.25 19:03:37 | 52 | 191,200 |
21.08.25 19:03:20 | 110 | 192,050 |
21.08.25 19:03:20 | 44 | 192,850 |
21.08.25 18:52:47 | 79 | 193,650 |
21.08.25 18:48:59 | 25 | 193,650 |
21.08.25 18:48:35 | 80 | 193,400 |
21.08.25 18:43:17 | 15 | 193,650 |
21.08.25 18:41:19 | 13 | 193,650 |
21.08.25 18:38:00 | 75 | 193,400 |
21.08.25 18:37:52 | 10 | 193,500 |
21.08.25 18:36:27 | 8 | 193,500 |
21.08.25 18:35:26 | 79 | 193,400 |
21.08.25 18:26:46 | 79 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:24:43 | 12 | 193,400 |
21.08.25 18:23:20 | 3 | 193,400 |
21.08.25 18:22:55 | 1 | 193,650 |
21.08.25 18:21:45 | 3 | 193,600 |
21.08.25 18:19:36 | 75 | 193,400 |
21.08.25 18:17:21 | 4 | 193,650 |
21.08.25 18:13:42 | 79 | 193,400 |
21.08.25 18:02:11 | 55 | 193,450 |
21.08.25 17:55:45 | 26 | 193,650 |
21.08.25 17:53:02 | 79 | 193,400 |
21.08.25 17:42:25 | 10 | 193,400 |
21.08.25 17:40:57 | 100 | 193,750 |
21.08.25 17:40:34 | 80 | 193,700 |
21.08.25 17:40:32 | 70 | 193,700 |
21.08.25 17:37:25 | 79 | 193,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login