SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:09 | 50 | 215,500 |
12:08:29 | 2 | 214,900 |
12:07:47 | 15 | 215,000 |
12:07:00 | 5 | 215,200 |
12:06:55 | 46 | 215,000 |
12:05:32 | 100 | 214,200 |
12:05:23 | 51 | 214,200 |
12:04:56 | 193 | 215,000 |
12:04:27 | 1,51 Tsd. | 215,000 |
12:04:19 | 100 | 215,800 |
12:03:45 | 120 | 212,900 |
12:03:45 | 100 | 213,100 |
12:03:36 | 111 | 212,000 |
12:03:28 | 100 | 212,000 |
12:02:54 | 339 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:49 | 150 | 212,000 |
12:02:31 | 100 | 211,300 |
12:01:30 | 150 | 212,000 |
12:01:10 | 150 | 212,000 |
12:00:40 | 30 | 211,000 |
11:51:08 | 2 | 210,400 |
11:50:24 | 150 | 210,000 |
11:50:20 | 100 | 210,000 |
11:49:31 | 25 | 209,900 |
11:48:14 | 2 | 210,100 |
11:39:09 | 15 | 209,900 |
11:23:35 | 24 | 209,800 |
11:21:53 | 19 | 209,900 |
11:21:00 | 32 | 210,000 |
11:18:51 | 13 | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:29 | 40 | 209,800 |
11:11:51 | 150 | 209,500 |
11:11:26 | 150 | 209,500 |
11:10:30 | 100 | 209,600 |
11:10:27 | 50 | 209,600 |
11:09:32 | 150 | 209,600 |
11:06:08 | 1 | 210,000 |
10:40:21 | 100 | 210,900 |
10:40:20 | 100 | 210,900 |
10:40:17 | 100 | 210,900 |
10:29:35 | 8 | 210,500 |
10:21:00 | 100 | 209,600 |
10:12:34 | 2 | 209,000 |
10:10:12 | 4 | 209,800 |
10:06:40 | 4 | 209,900 |