SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 20 | 215,000 |
21:53:22 | 25 | 214,600 |
21:53:18 | 5 | 214,500 |
21:44:32 | 7 | 214,400 |
20:32:55 | 14 | 215,800 |
19:42:53 | 3 | 213,600 |
19:03:56 | 5 | 215,000 |
18:58:15 | 10 | 214,900 |
18:33:44 | 5 | 215,000 |
18:27:42 | 2 | 215,000 |
18:22:17 | 5 | 214,800 |
18:20:31 | 4 | 214,700 |
18:17:31 | 4 | 214,600 |
18:08:43 | 7 | 214,600 |
18:01:00 | 2 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:20 | 7 | 214,800 |
17:41:19 | 3 | 213,000 |
17:37:11 | 4 | 212,200 |
17:37:11 | 2 | 212,200 |
17:27:50 | 5 | 213,400 |
17:27:34 | 7 | 213,600 |
17:25:48 | 22 | 213,400 |
17:15:30 | 50 | 213,600 |
16:56:02 | 50 | 213,600 |
16:51:17 | 25 | 213,400 |
16:44:33 | 10 | 212,800 |
16:41:36 | 100 | 212,700 |
16:41:34 | 10 | 212,700 |
16:40:08 | 461 | 212,700 |
16:39:51 | 150 | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:07 | 10 | 213,200 |
16:36:43 | 100 | 213,000 |
16:32:40 | 10 | 212,800 |
16:31:52 | 5 | 212,600 |
16:30:13 | 100 | 212,000 |
16:30:12 | 5 | 212,100 |
16:30:03 | 46 | 212,200 |
16:25:08 | 15 | 212,500 |
16:23:14 | 12 | 212,600 |
16:22:34 | 20 | 212,600 |
16:21:07 | 25 | 212,800 |
16:17:55 | 2 | 213,000 |
16:17:53 | 50 | 213,300 |
16:09:05 | 20 | 214,100 |
16:07:25 | 1 | 214,600 |