SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:45:05 | 28 | 278,200 |
08.05.24 21:41:37 | 20 | 278,200 |
08.05.24 20:27:08 | 7 | 278,200 |
08.05.24 20:11:45 | 27 | 278,200 |
08.05.24 20:06:16 | 1 | 278,200 |
08.05.24 19:57:03 | 25 | 276,100 |
08.05.24 19:10:20 | 30 | 278,200 |
08.05.24 19:05:07 | 2 | 278,200 |
08.05.24 18:13:01 | 7 | 278,200 |
08.05.24 18:08:52 | 16 | 278,200 |
08.05.24 18:01:54 | 6 | 278,300 |
08.05.24 18:00:17 | 15 | 276,100 |
08.05.24 17:49:05 | 21 | 276,100 |
08.05.24 17:39:44 | 22 | 275,800 |
08.05.24 17:26:16 | 10 | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:21:13 | 3 | 276,600 |
08.05.24 17:20:29 | 4 | 276,900 |
08.05.24 17:18:30 | 4 | 276,500 |
08.05.24 17:18:09 | 80 | 276,700 |
08.05.24 17:13:27 | 100 | 277,200 |
08.05.24 17:07:36 | 12 | 277,100 |
08.05.24 17:05:12 | 100 | 276,700 |
08.05.24 17:03:14 | 100 | 276,500 |
08.05.24 16:56:13 | 2 | 276,900 |
08.05.24 16:46:59 | 35 | 277,400 |
08.05.24 16:41:32 | 10 | 277,200 |
08.05.24 16:35:28 | 64 | 277,600 |
08.05.24 16:33:36 | 10 | 277,300 |
08.05.24 16:29:29 | 6 | 277,300 |
08.05.24 16:25:32 | 3 | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:23:50 | 7 | 277,400 |
08.05.24 16:22:42 | 9 | 277,300 |
08.05.24 16:19:39 | 15 | 277,500 |
08.05.24 16:16:54 | 4 | 277,600 |
08.05.24 16:09:56 | 10 | 278,800 |
08.05.24 16:09:32 | 2 | 278,800 |
08.05.24 16:02:10 | 65 | 278,000 |
08.05.24 15:59:22 | 7 | 278,200 |
08.05.24 15:53:39 | 65 | 278,300 |
08.05.24 15:53:19 | 65 | 278,300 |
08.05.24 15:50:39 | 7 | 277,900 |
08.05.24 15:47:46 | 4 | 277,800 |
08.05.24 15:45:24 | 20 | 277,800 |
08.05.24 15:40:13 | 30 | 277,300 |
08.05.24 15:36:18 | 1 | 277,200 |