SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | 12 | 222,100 |
14:31:02 | 32 | 222,300 |
14:26:08 | 4 | 221,600 |
14:24:27 | 4 | 221,600 |
13:35:35 | 10 | 221,900 |
13:29:58 | 1 | 222,000 |
12:22:57 | 45 | 223,600 |
12:19:30 | 89 | 223,200 |
12:01:41 | 122 | 224,200 |
12:00:24 | 100 | 224,200 |
11:55:05 | 5 | 224,400 |
11:49:21 | 100 | 224,400 |
11:46:04 | 10 | 224,400 |
11:45:02 | 10 | 224,500 |
11:39:54 | 20 | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:57 | 10 | 224,600 |
11:24:29 | 5 | 224,800 |
11:13:19 | 6 | 225,000 |
10:58:46 | 46 | 224,600 |
10:58:46 | 67 | 224,600 |
10:53:58 | 30 | 225,400 |
10:49:18 | 2 | 225,500 |
10:38:13 | 100 | 225,500 |
10:38:02 | 100 | 225,500 |
10:35:34 | 114 | 225,400 |
10:33:52 | 15 | 225,600 |
10:25:48 | 20 | 226,400 |
10:25:11 | 20 | 226,100 |
10:22:26 | 51 | 226,000 |
10:21:54 | 43 | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:06 | 10 | 225,400 |
10:07:08 | 10 | 226,000 |
10:04:17 | 20 | 225,400 |
10:01:00 | 100 | 226,000 |
10:00:25 | 141 | 225,900 |
10:00:25 | 100 | 225,600 |
10:00:19 | 150 | 225,600 |
10:00:00 | 150 | 225,600 |
09:55:53 | 82 | 225,000 |
09:52:49 | 50 | 224,500 |
09:43:05 | 100 | 224,300 |
09:37:41 | 15 | 224,500 |
09:36:12 | 100 | 223,900 |
09:35:13 | 100 | 223,900 |
09:28:34 | 85 | 223,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login