SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:25 | 6 | 256,300 |
| 16:02:26 | 100 | 257,400 |
| 15:40:00 | 1 | 257,400 |
| 15:38:10 | 11 | 257,100 |
| 15:30:52 | 43 | 257,200 |
| 15:07:00 | 46 | 255,800 |
| 14:38:09 | 40 | 256,700 |
| 14:35:05 | 8 | 257,100 |
| 14:24:14 | 17 | 256,700 |
| 14:23:27 | 11 | 256,400 |
| 14:01:05 | 20 | 256,200 |
| 14:01:01 | 100 | 256,200 |
| 13:53:39 | 11 | 255,800 |
| 12:58:46 | 1 | 253,400 |
| 12:54:38 | 20 | 253,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:00 | 2 | 253,300 |
| 12:07:18 | 6 | 254,200 |
| 11:42:17 | 10 | 253,300 |
| 11:34:21 | 100 | 253,600 |
| 11:26:11 | 13 | 253,300 |
| 10:52:51 | 3 | 253,800 |
| 10:52:07 | 100 | 253,800 |
| 10:31:41 | 8 | 255,600 |
| 10:27:09 | 30 | 255,500 |
| 10:25:19 | 3 | 255,500 |
| 10:10:33 | 9 | 255,400 |
| 10:09:24 | 19 | 255,100 |
| 10:09:23 | 59 | 255,100 |
| 10:05:46 | 7 | 256,500 |
| 10:02:54 | 8 | 255,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:58 | 17 | 255,800 |
| 09:36:03 | 2 | 254,900 |
| 09:30:47 | 1 | 254,400 |
| 09:30:28 | 5 | 254,600 |
| 09:19:46 | 3 | 253,900 |
| 09:19:20 | 5 | 253,800 |
| 09:11:41 | 15 | 253,700 |
| 09:11:41 | 50 | 253,500 |
| 09:11:07 | 100 | 253,500 |
| 09:11:00 | 20 | 253,400 |
| 09:05:46 | 2 | 253,700 |
| 09:02:44 | 11 | 253,400 |
| 08:56:12 | 8 | 252,600 |
| 08:29:58 | 49 | 252,500 |
| 08:17:27 | 20 | 251,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login