SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:40 | - | 214,600 |
08:26:38 | - | 213,900 |
08:26:36 | - | 214,000 |
08:26:35 | - | 214,600 |
08:26:29 | - | 214,600 |
08:26:26 | - | 214,900 |
08:26:04 | - | 215,000 |
08:26:02 | - | 215,400 |
08:25:50 | - | 215,400 |
08:25:42 | - | 215,400 |
08:25:38 | - | 215,400 |
08:24:46 | - | 215,400 |
08:21:46 | - | 215,400 |
08:20:43 | - | 215,400 |
08:17:42 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:01 | - | 215,400 |
08:16:57 | - | 215,400 |
08:16:04 | - | 215,400 |
08:15:57 | - | 215,400 |
08:15:37 | - | 215,400 |
08:15:06 | - | 215,400 |
08:15:03 | - | 215,400 |
08:14:59 | - | 215,400 |
08:14:46 | - | 215,400 |
08:12:36 | - | 215,400 |
08:12:04 | - | 215,400 |
08:12:03 | - | 215,500 |
08:11:01 | - | 215,400 |
08:10:21 | - | 215,400 |
08:10:18 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | - | 215,400 |
08:09:49 | - | 215,400 |
08:09:46 | - | 215,500 |
08:09:42 | - | 215,400 |
08:09:13 | - | 215,400 |
08:09:11 | - | 215,500 |
08:08:49 | - | 215,400 |
08:07:38 | - | 215,400 |
08:07:36 | - | 215,500 |
08:07:34 | - | 215,400 |
08:07:32 | - | 215,500 |
08:07:32 | - | 215,400 |
08:07:31 | - | 215,400 |
08:06:04 | - | 215,400 |
08:06:02 | - | 215,500 |