SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:29 | - | 232,000 |
| 09:18:28 | - | 232,000 |
| 09:15:28 | - | 232,000 |
| 09:12:27 | - | 232,000 |
| 09:09:27 | - | 232,000 |
| 09:06:26 | - | 232,000 |
| 09:03:26 | - | 232,000 |
| 09:00:25 | - | 232,000 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 23:00:00 | - | 232,300 |
| 05.06.26 22:58:54 | - | 231,600 |
| 05.06.26 22:55:53 | - | 231,600 |
| 05.06.26 22:52:52 | - | 231,600 |
| 05.06.26 22:49:52 | - | 231,600 |
| 05.06.26 22:46:51 | - | 231,600 |
| 05.06.26 22:43:50 | - | 231,600 |
| 05.06.26 22:40:50 | - | 231,600 |
| 05.06.26 22:37:49 | - | 231,600 |
| 05.06.26 22:34:48 | - | 231,600 |
| 05.06.26 22:31:47 | - | 231,600 |
| 05.06.26 22:28:47 | - | 231,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:25:46 | - | 231,600 |
| 05.06.26 22:24:05 | - | 231,700 |
| 05.06.26 22:21:04 | - | 231,700 |
| 05.06.26 22:20:45 | - | 231,400 |
| 05.06.26 22:20:06 | - | 231,700 |
| 05.06.26 22:19:25 | - | 231,400 |
| 05.06.26 22:18:46 | - | 231,700 |
| 05.06.26 22:18:21 | - | 231,400 |
| 05.06.26 22:17:10 | - | 231,700 |
| 05.06.26 22:16:52 | - | 232,000 |
| 05.06.26 22:16:43 | - | 232,100 |
| 05.06.26 22:15:44 | - | 232,300 |
| 05.06.26 22:14:46 | - | 232,100 |
| 05.06.26 22:12:48 | - | 231,800 |
| 05.06.26 22:12:37 | - | 232,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login