SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:20 | - | 211,000 |
10:41:02 | - | 210,900 |
10:40:03 | - | 210,700 |
10:39:52 | - | 210,800 |
10:39:38 | - | 210,900 |
10:39:37 | - | 211,000 |
10:39:37 | - | 210,900 |
10:39:14 | - | 211,000 |
10:39:11 | - | 211,100 |
10:39:03 | - | 210,900 |
10:38:55 | - | 210,800 |
10:38:40 | - | 210,900 |
10:38:36 | - | 210,800 |
10:38:35 | - | 210,900 |
10:38:34 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:23 | - | 210,800 |
10:38:02 | - | 210,900 |
10:37:58 | - | 210,800 |
10:37:57 | - | 210,900 |
10:37:55 | - | 210,800 |
10:37:11 | - | 210,800 |
10:37:11 | - | 210,700 |
10:36:57 | - | 210,800 |
10:36:53 | - | 210,700 |
10:36:53 | - | 210,800 |
10:36:48 | - | 210,600 |
10:36:23 | - | 210,500 |
10:36:23 | - | 210,500 |
10:36:18 | - | 210,700 |
10:36:06 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:06 | - | 210,700 |
10:35:39 | - | 210,700 |
10:35:39 | - | 210,700 |
10:35:39 | - | 210,700 |
10:35:16 | - | 210,900 |
10:35:12 | - | 210,900 |
10:35:07 | - | 210,900 |
10:35:05 | - | 210,900 |
10:35:01 | - | 210,900 |
10:34:41 | - | 210,900 |
10:34:40 | - | 211,000 |
10:34:37 | - | 211,100 |
10:34:32 | - | 211,000 |
10:34:28 | - | 211,200 |
10:34:27 | - | 211,100 |