SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:57 | - | 189,900 |
14:00:35 | - | 189,850 |
14:00:27 | - | 189,950 |
14:00:25 | - | 189,850 |
14:00:19 | - | 189,950 |
14:00:19 | - | 189,850 |
14:00:15 | - | 189,850 |
14:00:13 | - | 189,900 |
13:59:50 | - | 189,850 |
13:59:45 | - | 189,950 |
13:59:35 | - | 189,950 |
13:59:08 | - | 189,950 |
13:59:05 | - | 189,900 |
13:58:44 | - | 190,000 |
13:58:35 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:16 | - | 190,000 |
13:58:16 | - | 189,950 |
13:56:53 | - | 190,100 |
13:56:44 | - | 190,050 |
13:56:08 | - | 190,100 |
13:55:51 | - | 190,050 |
13:55:19 | - | 190,000 |
13:55:00 | - | 190,000 |
13:54:39 | - | 190,000 |
13:54:37 | - | 190,000 |
13:54:27 | - | 190,000 |
13:54:20 | - | 190,050 |
13:54:03 | - | 190,100 |
13:53:27 | - | 190,150 |
13:53:22 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:20 | - | 190,050 |
13:52:45 | - | 190,100 |
13:52:39 | - | 190,150 |
13:51:50 | - | 189,950 |
13:51:06 | - | 189,950 |
13:49:10 | - | 189,950 |
13:49:04 | - | 190,000 |
13:49:03 | - | 189,950 |
13:49:01 | - | 189,900 |
13:48:37 | - | 189,950 |
13:48:02 | - | 189,950 |
13:46:43 | - | 189,900 |
13:46:35 | - | 189,950 |
13:46:06 | - | 189,900 |
13:46:01 | - | 189,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login