SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:33 | 40 | 192,050 |
16:55:03 | 0 | 192,150 |
16:50:07 | 0 | 192,750 |
16:45:09 | 0 | 192,850 |
16:40:06 | 0 | 192,700 |
16:35:06 | 0 | 192,250 |
16:30:08 | 0 | 192,350 |
16:29:03 | 20 | 192,500 |
16:25:06 | 0 | 192,850 |
16:24:10 | 35 | 192,950 |
16:20:03 | 0 | 193,000 |
16:15:09 | 0 | 192,350 |
16:10:09 | 0 | 193,500 |
16:05:06 | 0 | 193,850 |
16:00:21 | 5 | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 194,300 |
15:55:04 | 0 | 194,450 |
15:50:03 | 0 | 194,100 |
15:45:10 | 0 | 194,500 |
15:41:04 | 50 | 194,850 |
15:40:04 | 0 | 194,950 |
15:35:15 | 0 | 195,000 |
15:30:13 | 0 | 195,200 |
15:25:04 | 0 | 195,550 |
15:20:02 | 0 | 195,350 |
15:15:06 | 0 | 195,550 |
15:10:06 | 0 | 195,650 |
15:05:07 | 0 | 194,750 |
15:00:09 | 0 | 195,050 |
14:55:04 | 0 | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:12 | 0 | 194,850 |
14:40:03 | 0 | 194,850 |
14:35:08 | 0 | 194,650 |
14:30:10 | 0 | 194,600 |
14:25:06 | 0 | 194,300 |
14:20:04 | 0 | 193,900 |
14:10:08 | 0 | 192,900 |
14:05:03 | 0 | 193,100 |
14:00:10 | 0 | 192,850 |
13:55:05 | 0 | 192,850 |
13:54:39 | 100 | 192,900 |
13:50:04 | 0 | 193,000 |
13:45:09 | 0 | 193,100 |
13:40:05 | 0 | 193,000 |
13:38:33 | 100 | 193,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login