SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:03 | 0 | 224,100 |
09:30:08 | 0 | 223,900 |
09:25:33 | 0 | 223,800 |
09:20:04 | 0 | 223,600 |
09:19:32 | 40 | 223,600 |
09:15:17 | 0 | 224,500 |
09:05:06 | 0 | 225,000 |
09:03:51 | 18 | 225,200 |
08:45:06 | 0 | 224,400 |
08:40:08 | 0 | 224,400 |
08:36:31 | 0 | 223,800 |
08:30:09 | 0 | 223,800 |
08:26:11 | 0 | 223,900 |
08:25:05 | 0 | 223,500 |
08:15:10 | 0 | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:06 | 0 | 223,500 |
08:05:34 | 0 | 223,500 |
08:00:05 | 0 | 223,200 |
07:36:01 | 10 | 223,100 |
02.07.25 21:59:02 | 0 | 221,000 |
02.07.25 21:50:04 | 0 | 221,900 |
02.07.25 21:45:04 | 0 | 221,900 |
02.07.25 21:40:32 | 0 | 221,900 |
02.07.25 21:35:05 | 0 | 221,900 |
02.07.25 21:30:09 | 0 | 222,000 |
02.07.25 21:28:02 | 113 | 222,700 |
02.07.25 21:25:32 | 0 | 220,800 |
02.07.25 21:20:02 | 0 | 220,800 |
02.07.25 21:15:07 | 0 | 220,900 |
02.07.25 21:10:32 | 0 | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:05:05 | 0 | 220,900 |
02.07.25 21:00:07 | 0 | 220,800 |
02.07.25 20:50:02 | 0 | 220,800 |
02.07.25 20:45:08 | 0 | 220,800 |
02.07.25 20:35:05 | 0 | 221,000 |
02.07.25 20:30:09 | 0 | 221,000 |
02.07.25 20:25:33 | 0 | 221,000 |
02.07.25 20:20:02 | 0 | 221,000 |
02.07.25 20:15:06 | 0 | 221,000 |
02.07.25 20:05:04 | 0 | 221,200 |
02.07.25 20:01:07 | 0 | 221,200 |
02.07.25 19:55:33 | 0 | 220,700 |
02.07.25 19:50:01 | 0 | 220,900 |
02.07.25 19:45:14 | 0 | 222,200 |
02.07.25 19:35:05 | 0 | 222,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login