SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:33 | 0 | 209,900 |
10:20:03 | 0 | 209,700 |
10:15:02 | 0 | 208,900 |
09:50:02 | 0 | 209,300 |
09:40:32 | 0 | 209,500 |
09:25:33 | 0 | 211,100 |
09:25:23 | 5 | 211,000 |
09:20:04 | 0 | 210,400 |
09:18:12 | 10 | 210,000 |
09:05:06 | 0 | 211,700 |
09:02:31 | 9 | 211,000 |
08:45:08 | 0 | 205,700 |
08:40:09 | 0 | 205,700 |
08:36:02 | 0 | 205,700 |
08:30:08 | 0 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:12 | 0 | 205,700 |
08:25:04 | 0 | 205,700 |
08:20:34 | 0 | 205,700 |
08:15:08 | 0 | 205,600 |
08:10:05 | 0 | 205,500 |
08:05:02 | 0 | 205,500 |
08:04:54 | 1 | 205,900 |
08:00:04 | 0 | 205,300 |
17.04.25 21:59:01 | 0 | 207,500 |
17.04.25 21:50:06 | 0 | 207,800 |
17.04.25 21:45:06 | 0 | 208,000 |
17.04.25 21:40:33 | 0 | 208,000 |
17.04.25 21:35:04 | 0 | 208,000 |
17.04.25 21:30:10 | 0 | 207,900 |
17.04.25 21:20:01 | 0 | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:15:04 | 0 | 207,400 |
17.04.25 21:10:33 | 0 | 207,500 |
17.04.25 21:05:07 | 0 | 207,500 |
17.04.25 21:00:05 | 0 | 207,600 |
17.04.25 20:55:32 | 0 | 207,800 |
17.04.25 20:50:03 | 0 | 208,000 |
17.04.25 20:45:08 | 0 | 208,100 |
17.04.25 20:40:33 | 0 | 208,200 |
17.04.25 20:35:04 | 0 | 208,100 |
17.04.25 20:30:08 | 0 | 208,000 |
17.04.25 20:25:31 | 0 | 208,200 |
17.04.25 20:20:03 | 0 | 208,000 |
17.04.25 20:15:06 | 0 | 208,000 |
17.04.25 20:10:33 | 0 | 208,000 |
17.04.25 20:05:02 | 0 | 208,000 |