SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:14 | 0 | 228,800 |
12:00:18 | 0 | 229,000 |
11:45:06 | 0 | 229,600 |
11:30:06 | 0 | 229,900 |
11:21:26 | 20 | 229,000 |
11:15:05 | 0 | 227,800 |
11:10:01 | 4 | 227,700 |
11:00:07 | 0 | 227,700 |
10:59:13 | 4 | 227,700 |
10:45:04 | 0 | 227,900 |
10:30:08 | 0 | 228,700 |
10:24:06 | 0 | 228,300 |
10:21:06 | 0 | 228,400 |
10:15:07 | 0 | 228,300 |
10:00:08 | 0 | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:05 | 0 | 226,300 |
09:56:09 | 0 | 226,100 |
09:56:01 | 0 | 226,100 |
09:45:03 | 0 | 226,200 |
09:30:05 | 0 | 228,300 |
09:15:04 | 0 | 227,900 |
09:05:06 | 0 | 228,300 |
08:45:06 | 0 | 227,900 |
08:40:05 | 0 | 228,000 |
08:30:02 | 0 | 228,300 |
08:26:09 | 0 | 228,300 |
08:15:05 | 0 | 228,500 |
07:45:02 | 0 | 228,200 |
03.10.25 21:55:03 | 0 | 227,500 |
03.10.25 21:45:04 | 0 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:30:07 | 0 | 227,400 |
03.10.25 21:15:05 | 0 | 227,400 |
03.10.25 21:00:08 | 0 | 227,400 |
03.10.25 20:45:05 | 0 | 227,400 |
03.10.25 20:30:07 | 0 | 227,500 |
03.10.25 20:15:05 | 0 | 227,300 |
03.10.25 20:01:11 | 0 | 227,200 |
03.10.25 19:45:05 | 0 | 227,600 |
03.10.25 19:30:07 | 0 | 227,800 |
03.10.25 19:15:04 | 0 | 227,900 |
03.10.25 19:00:08 | 0 | 228,000 |
03.10.25 18:45:06 | 0 | 228,000 |
03.10.25 18:30:07 | 0 | 228,000 |
03.10.25 18:15:05 | 0 | 229,000 |
03.10.25 18:00:10 | 0 | 229,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login