SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 215,400 |
08:05:42 | 0 | 215,400 |
08:03:31 | 9 | 216,100 |
08:00:05 | 0 | 215,500 |
01.04.25 21:59:02 | 0 | 214,800 |
01.04.25 21:50:04 | 0 | 214,600 |
01.04.25 21:45:08 | 0 | 214,600 |
01.04.25 21:40:32 | 0 | 214,600 |
01.04.25 21:35:03 | 0 | 214,600 |
01.04.25 21:30:06 | 0 | 214,400 |
01.04.25 21:25:33 | 0 | 214,400 |
01.04.25 21:20:02 | 0 | 214,200 |
01.04.25 21:15:04 | 0 | 214,200 |
01.04.25 21:10:33 | 0 | 214,200 |
01.04.25 21:05:04 | 0 | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:00:10 | 0 | 214,200 |
01.04.25 20:45:06 | 0 | 214,400 |
01.04.25 20:40:33 | 0 | 214,100 |
01.04.25 20:35:05 | 0 | 214,400 |
01.04.25 20:30:09 | 0 | 214,400 |
01.04.25 20:25:33 | 0 | 214,400 |
01.04.25 20:20:02 | 0 | 214,400 |
01.04.25 20:15:03 | 0 | 214,500 |
01.04.25 20:10:32 | 0 | 214,400 |
01.04.25 20:05:06 | 0 | 214,500 |
01.04.25 20:01:06 | 0 | 214,600 |
01.04.25 19:55:32 | 0 | 214,800 |
01.04.25 19:50:02 | 0 | 214,800 |
01.04.25 19:45:08 | 0 | 214,600 |
01.04.25 19:40:02 | 0 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:35:05 | 0 | 214,700 |
01.04.25 19:30:11 | 0 | 214,700 |
01.04.25 19:25:33 | 0 | 214,600 |
01.04.25 19:20:02 | 0 | 214,600 |
01.04.25 19:15:06 | 0 | 214,700 |
01.04.25 19:10:03 | 0 | 214,700 |
01.04.25 19:05:02 | 0 | 214,700 |
01.04.25 19:00:11 | 0 | 214,700 |
01.04.25 18:55:31 | 0 | 214,800 |
01.04.25 18:51:33 | 6 | 214,700 |
01.04.25 18:50:01 | 0 | 214,500 |
01.04.25 18:45:05 | 0 | 214,600 |
01.04.25 18:35:05 | 0 | 214,700 |
01.04.25 18:30:09 | 0 | 214,700 |
01.04.25 18:25:32 | 0 | 215,200 |