SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:01 | 5 | 269,00 |
17.05.24 09:41:07 | 1 | 268,90 |
17.05.24 08:16:04 | 0 | 276,60 |
16.05.24 09:40:09 | 16 | 284,80 |
16.05.24 08:16:05 | 0 | 292,80 |
15.05.24 10:20:15 | 1 | 292,00 |
15.05.24 08:45:59 | 3 | 289,90 |
15.05.24 08:16:02 | 0 | 288,50 |
14.05.24 08:16:04 | 0 | 275,20 |
13.05.24 08:16:05 | 0 | 279,70 |
10.05.24 08:16:04 | 0 | 281,20 |
09.05.24 08:16:04 | 0 | 276,10 |
08.05.24 08:16:04 | 0 | 281,00 |
07.05.24 08:16:04 | 0 | 281,60 |
06.05.24 19:17:40 | 18 | 281,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:05 | 0 | 284,80 |
03.05.24 08:16:04 | 0 | 280,90 |
02.05.24 08:16:04 | 0 | 282,40 |
30.04.24 08:16:04 | 0 | 290,80 |
29.04.24 16:47:11 | 3 | 294,30 |
29.04.24 08:16:05 | 0 | 289,60 |
26.04.24 08:16:04 | 0 | 281,90 |
25.04.24 08:16:01 | 0 | 288,50 |
24.04.24 08:16:04 | 0 | 290,70 |
23.04.24 11:04:39 | 150 | 276,10 |
23.04.24 08:16:04 | 0 | 274,30 |
22.04.24 15:54:12 | 10 | 270,30 |
22.04.24 08:16:02 | 0 | 270,60 |
Keine Daten verfügbar