SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:11 | 60 | 232,10 |
08:16:04 | 0 | 228,60 |
24.04.25 08:16:04 | 0 | 228,20 |
23.04.25 11:37:14 | 2 | 226,00 |
23.04.25 10:28:32 | 95 | 223,40 |
23.04.25 10:28:25 | 1 | 223,80 |
23.04.25 08:37:57 | 20 | 225,40 |
23.04.25 08:16:04 | 0 | 225,10 |
22.04.25 19:27:55 | 5 | 221,90 |
22.04.25 17:54:13 | 15 | 221,50 |
22.04.25 11:59:26 | 200 | 210,50 |
22.04.25 08:16:01 | 0 | 205,70 |
17.04.25 08:16:04 | 0 | 215,50 |
16.04.25 08:07:46 | 6 | 207,50 |
16.04.25 08:03:00 | 6 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:21:23 | 40 | 194,85 |
15.04.25 08:16:02 | 0 | 191,55 |
14.04.25 08:58:41 | 100 | 188,80 |
14.04.25 08:16:05 | 0 | 187,75 |
11.04.25 08:29:09 | 20 | 182,90 |
11.04.25 08:16:02 | 0 | 179,70 |
10.04.25 20:02:01 | 10 | 181,55 |
10.04.25 19:48:13 | 1 | 180,50 |
10.04.25 15:53:57 | 250 | 184,20 |
10.04.25 09:06:03 | 10 | 199,80 |
10.04.25 09:03:08 | 11 | 197,00 |
10.04.25 08:16:04 | 0 | 195,10 |
09.04.25 08:16:03 | 0 | 178,00 |
08.04.25 15:47:50 | 10 | 184,25 |
08.04.25 10:05:05 | 55 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:37:24 | 2 | 180,80 |
08.04.25 08:16:04 | 0 | 180,15 |
07.04.25 20:02:48 | 10 | 181,15 |
07.04.25 08:16:04 | 0 | 173,45 |
04.04.25 17:59:24 | 50 | 186,70 |
04.04.25 12:57:54 | 5 | 191,45 |
04.04.25 08:16:04 | 0 | 200,20 |
03.04.25 20:04:25 | 130 | 200,50 |
03.04.25 08:16:04 | 0 | 208,20 |
02.04.25 18:50:53 | 1 | 216,80 |
02.04.25 10:11:19 | 5 | 205,90 |
02.04.25 08:16:04 | 0 | 215,90 |
01.04.25 18:47:44 | 40 | 214,80 |
01.04.25 13:43:17 | 5 | 217,10 |
01.04.25 08:16:03 | 0 | 214,00 |