SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:08 | 20 | 239,40 |
| 13:11:52 | 100 | 239,00 |
| 08:16:03 | 0 | 239,70 |
| 29.10.25 10:18:01 | 2 | 236,00 |
| 29.10.25 08:16:02 | 0 | 235,30 |
| 28.10.25 15:19:28 | 5 | 238,00 |
| 28.10.25 08:16:03 | 0 | 237,50 |
| 27.10.25 19:15:50 | 5 | 237,70 |
| 27.10.25 11:49:42 | 25 | 240,70 |
| 27.10.25 08:16:04 | 0 | 240,80 |
| 24.10.25 08:16:45 | 0 | 237,90 |
| 23.10.25 08:16:03 | 0 | 238,00 |
| 22.10.25 09:04:56 | 10 | 236,90 |
| 22.10.25 08:17:58 | 5 | 238,70 |
| 22.10.25 08:16:03 | 0 | 236,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:55:23 | 4 | 239,60 |
| 21.10.25 15:56:31 | 25 | 239,30 |
| 21.10.25 15:41:13 | 10 | 243,10 |
| 21.10.25 10:45:13 | 1 | 229,90 |
| 21.10.25 08:16:03 | 0 | 232,30 |
| 20.10.25 08:16:01 | 0 | 228,70 |
| 17.10.25 10:04:15 | 20 | 228,80 |
| 17.10.25 08:16:04 | 0 | 225,00 |
| 16.10.25 13:33:43 | 5 | 231,40 |
| 16.10.25 10:27:09 | 15 | 236,40 |
| 16.10.25 10:01:13 | 10 | 240,30 |
| 16.10.25 08:59:08 | 20 | 226,50 |
| 16.10.25 08:16:04 | 0 | 220,40 |
| 15.10.25 14:56:20 | 50 | 212,60 |
| 15.10.25 08:16:10 | 0 | 209,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:03:52 | 5 | 210,70 |
| 14.10.25 10:26:35 | 10 | 210,00 |
| 14.10.25 08:16:03 | 0 | 212,60 |
| 13.10.25 11:06:41 | 10 | 213,20 |
| 13.10.25 08:16:04 | 0 | 214,20 |
| 10.10.25 08:16:04 | 0 | 213,80 |
| 09.10.25 08:16:04 | 0 | 216,10 |
| 08.10.25 08:16:04 | 0 | 214,50 |
| 07.10.25 08:16:02 | 0 | 225,60 |
| 06.10.25 12:05:15 | 10 | 228,90 |
| 06.10.25 08:51:22 | 10 | 227,80 |
| 06.10.25 08:16:04 | 0 | 228,20 |
| 03.10.25 18:48:09 | 40 | 227,90 |
| 03.10.25 16:21:13 | 5 | 226,20 |
| 03.10.25 08:16:04 | 0 | 220,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login