SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:54 | 15 | 222,30 |
16:13:56 | 3 | 220,90 |
08:16:06 | 0 | 205,70 |
17.04.25 08:16:06 | 0 | 215,50 |
16.04.25 11:45:48 | 2 | 197,40 |
16.04.25 08:26:56 | 20 | 211,60 |
16.04.25 08:16:06 | 0 | 207,60 |
15.04.25 08:16:06 | 0 | 191,55 |
14.04.25 08:16:07 | 0 | 187,75 |
11.04.25 10:57:27 | 30 | 180,55 |
11.04.25 08:16:06 | 0 | 179,70 |
10.04.25 10:05:03 | 10 | 195,95 |
10.04.25 08:16:06 | 0 | 195,10 |
09.04.25 08:16:06 | 0 | 178,00 |
08.04.25 09:22:15 | 20 | 180,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:16:06 | 0 | 180,15 |
07.04.25 08:16:05 | 0 | 173,45 |
04.04.25 08:16:06 | 0 | 200,20 |
03.04.25 08:16:06 | 0 | 208,20 |
02.04.25 08:16:06 | 0 | 215,90 |
01.04.25 08:16:06 | 0 | 214,00 |
31.03.25 08:16:07 | 0 | 219,20 |
28.03.25 08:16:06 | 0 | 220,70 |
27.03.25 08:16:06 | 0 | 216,50 |
26.03.25 08:16:06 | 0 | 231,00 |
25.03.25 11:54:04 | 20 | 229,30 |
25.03.25 08:16:06 | 0 | 231,20 |
24.03.25 08:16:06 | 0 | 233,90 |
Keine Daten verfügbar