SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:33 | - | 228,200 |
09:10:32 | - | 228,200 |
09:10:31 | - | 228,100 |
09:10:20 | - | 228,200 |
09:09:53 | - | 228,500 |
09:09:50 | - | 228,400 |
09:09:31 | - | 228,500 |
09:09:28 | - | 228,400 |
09:09:27 | - | 228,300 |
09:09:01 | - | 228,400 |
09:08:49 | - | 228,400 |
09:08:48 | - | 228,800 |
09:08:45 | - | 228,900 |
09:08:38 | - | 228,900 |
09:08:33 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | - | 229,100 |
09:08:17 | - | 229,200 |
09:08:14 | - | 229,100 |
09:07:55 | - | 229,200 |
09:07:33 | - | 229,100 |
09:07:23 | - | 229,300 |
09:07:22 | - | 229,300 |
09:07:17 | - | 229,200 |
09:07:12 | - | 229,400 |
09:07:07 | - | 229,600 |
09:07:06 | - | 229,500 |
09:07:05 | - | 229,600 |
09:07:01 | - | 229,500 |
09:06:59 | - | 229,600 |
09:06:54 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 229,600 |
09:06:49 | - | 229,500 |
09:06:48 | - | 229,600 |
09:06:41 | - | 229,500 |
09:06:38 | - | 229,800 |
09:06:21 | - | 230,000 |
09:06:08 | - | 229,900 |
09:06:05 | - | 229,800 |
09:06:02 | - | 229,700 |
09:06:01 | - | 229,300 |
09:06:00 | - | 229,300 |
09:05:44 | - | 229,000 |
09:05:42 | - | 228,900 |
09:05:36 | - | 228,900 |
09:05:31 | - | 228,900 |