SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:21 | - | 190,050 |
14:03:20 | - | 190,000 |
14:03:12 | - | 190,000 |
14:02:56 | - | 189,950 |
14:02:45 | - | 189,900 |
14:02:06 | - | 189,950 |
14:01:59 | - | 189,900 |
14:01:56 | - | 189,950 |
14:00:57 | - | 189,900 |
14:00:57 | - | 189,900 |
14:00:36 | - | 189,900 |
14:00:27 | - | 189,950 |
14:00:25 | - | 189,900 |
14:00:19 | - | 189,950 |
14:00:19 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:16 | - | 189,900 |
14:00:12 | - | 189,900 |
13:59:50 | - | 189,900 |
13:59:45 | - | 189,900 |
13:59:36 | - | 189,950 |
13:59:08 | - | 189,950 |
13:59:05 | - | 189,900 |
13:59:05 | - | 190,050 |
13:58:44 | - | 190,000 |
13:58:37 | - | 190,050 |
13:58:37 | - | 190,000 |
13:58:36 | - | 190,050 |
13:58:16 | - | 190,000 |
13:58:13 | - | 190,150 |
13:57:56 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:53 | - | 190,150 |
13:56:53 | - | 190,100 |
13:56:44 | - | 190,100 |
13:56:12 | - | 190,150 |
13:56:08 | - | 190,100 |
13:55:51 | - | 190,100 |
13:55:51 | - | 190,050 |
13:55:19 | - | 190,050 |
13:55:00 | - | 190,050 |
13:55:00 | - | 190,000 |
13:54:39 | - | 190,050 |
13:54:37 | - | 190,000 |
13:54:27 | - | 190,050 |
13:54:19 | - | 190,100 |
13:54:03 | - | 190,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login