SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:39 | - | 268,600 |
17.05.24 21:55:30 | - | 268,300 |
17.05.24 21:55:16 | - | 268,100 |
17.05.24 21:54:52 | - | 268,400 |
17.05.24 21:54:37 | - | 268,000 |
17.05.24 21:54:27 | - | 268,400 |
17.05.24 21:54:27 | - | 268,000 |
17.05.24 21:54:13 | - | 268,400 |
17.05.24 21:50:35 | - | 268,400 |
17.05.24 21:49:53 | - | 268,400 |
17.05.24 21:48:07 | - | 268,100 |
17.05.24 21:39:18 | - | 268,100 |
17.05.24 21:34:18 | - | 268,000 |
17.05.24 21:33:09 | - | 268,200 |
17.05.24 21:22:31 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:30 | - | 268,000 |
17.05.24 21:15:02 | - | 268,200 |
17.05.24 21:14:40 | - | 268,400 |
17.05.24 21:02:23 | - | 268,200 |
17.05.24 21:02:01 | - | 268,200 |
17.05.24 21:01:52 | - | 268,200 |
17.05.24 21:01:30 | - | 268,200 |
17.05.24 20:56:07 | - | 268,200 |
17.05.24 20:54:12 | - | 268,200 |
17.05.24 20:52:56 | - | 268,200 |
17.05.24 20:52:54 | - | 268,200 |
17.05.24 20:47:29 | - | 268,200 |
17.05.24 20:47:23 | - | 268,800 |
17.05.24 20:47:20 | - | 268,000 |
17.05.24 20:47:06 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:47:06 | - | 268,000 |
17.05.24 20:21:52 | - | 268,200 |
17.05.24 20:21:51 | - | 268,000 |
17.05.24 20:20:45 | - | 268,200 |
17.05.24 19:18:21 | - | 268,100 |
17.05.24 19:17:03 | - | 268,800 |
17.05.24 19:16:51 | - | 268,100 |
17.05.24 19:13:43 | - | 268,900 |
17.05.24 19:13:42 | - | 268,100 |
17.05.24 19:08:35 | - | 268,900 |
17.05.24 19:06:26 | - | 268,600 |
17.05.24 19:01:38 | - | 268,100 |
17.05.24 19:00:56 | - | 268,100 |
17.05.24 18:59:52 | - | 268,100 |
17.05.24 18:59:51 | - | 268,000 |