SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 220,40 |
16:32:26 | 0 | 220,30 |
15:55:33 | 5 | 221,40 |
12:32:27 | 0 | 212,80 |
09:32:29 | 0 | 210,40 |
08:10:32 | 0 | 205,40 |
17.04.25 19:32:25 | 0 | 206,80 |
17.04.25 16:32:26 | 0 | 206,00 |
17.04.25 12:32:25 | 0 | 208,40 |
17.04.25 09:32:28 | 0 | 209,90 |
17.04.25 08:01:39 | 12 | 216,10 |
16.04.25 19:32:24 | 0 | 211,80 |
16.04.25 16:32:27 | 0 | 208,00 |
16.04.25 14:09:01 | 5 | 204,90 |
16.04.25 12:32:28 | 0 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:31:42 | 20 | 202,90 |
16.04.25 09:32:30 | 0 | 196,65 |
16.04.25 08:01:50 | 11 | 202,10 |
15.04.25 19:32:26 | 0 | 194,80 |
15.04.25 16:32:30 | 0 | 193,20 |
15.04.25 12:32:30 | 0 | 193,50 |
15.04.25 09:32:30 | 0 | 192,35 |
15.04.25 08:10:29 | 0 | 191,20 |
14.04.25 19:32:27 | 0 | 187,80 |
14.04.25 16:32:30 | 0 | 187,40 |
14.04.25 12:32:26 | 0 | 189,05 |
14.04.25 09:32:28 | 0 | 188,90 |
14.04.25 08:10:31 | 0 | 187,65 |
11.04.25 19:32:27 | 0 | 184,80 |
11.04.25 16:32:27 | 0 | 184,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:32:25 | 0 | 182,20 |
11.04.25 09:32:28 | 0 | 185,70 |
11.04.25 08:10:29 | 0 | 180,05 |
10.04.25 19:32:25 | 0 | 177,80 |
10.04.25 16:32:27 | 0 | 183,00 |
10.04.25 12:32:27 | 0 | 193,65 |
10.04.25 09:32:26 | 0 | 196,45 |
10.04.25 08:10:26 | 0 | 193,05 |
09.04.25 19:32:22 | 0 | 187,60 |
09.04.25 16:32:27 | 0 | 179,95 |
09.04.25 12:32:25 | 0 | 177,80 |
09.04.25 09:32:28 | 0 | 176,45 |
09.04.25 08:10:28 | 0 | 175,55 |
08.04.25 19:32:26 | 0 | 179,80 |
08.04.25 16:32:27 | 0 | 184,60 |