SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:52 | 15 | 236,8000 |
| 10:08:05 | 10 | 245,0000 |
| 10:06:16 | 2 | 244,9000 |
| 08:00:37 | 0 | 239,7000 |
| 29.10.25 15:40:36 | 20 | 239,6000 |
| 29.10.25 14:52:42 | 17 | 240,3000 |
| 29.10.25 14:30:17 | 10 | 240,1000 |
| 29.10.25 11:05:36 | 4 | 233,3000 |
| 29.10.25 08:01:38 | 0 | 235,2000 |
| 28.10.25 18:44:26 | 100 | 236,2000 |
| 28.10.25 12:33:30 | 50 | 240,9000 |
| 28.10.25 11:02:59 | 5 | 240,5000 |
| 28.10.25 10:09:51 | 1 | 239,9000 |
| 28.10.25 08:03:51 | 0 | 237,6000 |
| 27.10.25 21:14:39 | 15 | 237,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:31:45 | 20 | 242,1000 |
| 27.10.25 08:01:15 | 87 | 241,0000 |
| 24.10.25 14:04:49 | 200 | 241,0000 |
| 24.10.25 08:01:47 | 0 | 237,7000 |
| 23.10.25 08:02:51 | 0 | 238,4000 |
| 22.10.25 17:46:11 | 20 | 238,5000 |
| 22.10.25 16:38:38 | 22 | 239,7000 |
| 22.10.25 13:54:56 | 8 | 240,1000 |
| 22.10.25 10:49:16 | 12 | 237,7000 |
| 22.10.25 10:26:23 | 22 | 237,4000 |
| 22.10.25 08:57:05 | 5 | 237,8000 |
| 22.10.25 08:52:25 | 50 | 237,7000 |
| 22.10.25 08:03:26 | 0 | 236,7000 |
| 21.10.25 18:38:59 | 20 | 238,0000 |
| 21.10.25 16:30:11 | 50 | 239,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:00:46 | 50 | 238,5000 |
| 21.10.25 15:29:30 | 30 | 241,0000 |
| 21.10.25 15:09:19 | 10 | 241,5000 |
| 21.10.25 14:30:44 | 30 | 238,0000 |
| 21.10.25 14:26:52 | 50 | 236,9000 |
| 21.10.25 12:33:24 | 50 | 231,7000 |
| 21.10.25 08:01:33 | 0 | 231,4000 |
| 20.10.25 17:04:59 | 50 | 230,0000 |
| 20.10.25 17:01:37 | 2 | 230,2000 |
| 20.10.25 08:05:02 | 0 | 228,7000 |
| 17.10.25 17:35:16 | 40 | 229,9000 |
| 17.10.25 17:35:06 | 40 | 230,1000 |
| 17.10.25 17:31:22 | 40 | 230,7000 |
| 17.10.25 15:45:46 | 15 | 231,2000 |
| 17.10.25 13:46:06 | 25 | 228,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login