SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | 20 | 225,0000 |
09:08:33 | 0 | 225,0000 |
08:01:24 | 0 | 223,0000 |
02.07.25 16:16:38 | 15 | 221,2000 |
02.07.25 13:41:05 | 50 | 221,4000 |
02.07.25 13:15:32 | 50 | 221,0000 |
02.07.25 13:15:20 | 50 | 220,7000 |
02.07.25 10:24:11 | 150 | 218,7000 |
02.07.25 10:23:12 | 150 | 218,9000 |
02.07.25 08:01:53 | 0 | 218,7000 |
01.07.25 08:05:01 | 0 | 216,2000 |
30.06.25 16:33:03 | 15 | 217,9000 |
30.06.25 09:01:31 | 7 | 222,5000 |
30.06.25 08:05:27 | 0 | 223,0000 |
27.06.25 18:12:08 | 10 | 222,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:42:41 | 40 | 222,8000 |
27.06.25 17:38:06 | 10 | 222,0000 |
27.06.25 17:17:09 | 15 | 219,5000 |
27.06.25 16:54:46 | 20 | 219,4000 |
27.06.25 10:03:34 | 25 | 225,0000 |
27.06.25 08:06:44 | 0 | 218,7000 |
26.06.25 11:40:06 | 12 | 218,6000 |
26.06.25 10:01:04 | 75 | 221,5000 |
26.06.25 08:01:00 | 0 | 213,4000 |
25.06.25 12:07:09 | 9 | 217,7000 |
25.06.25 10:18:18 | 100 | 216,9000 |
25.06.25 09:32:29 | 25 | 218,8000 |
25.06.25 08:01:10 | 0 | 214,3000 |
24.06.25 17:15:53 | 20 | 215,8000 |
24.06.25 13:57:26 | 10 | 216,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:01:15 | 0 | 213,5000 |
23.06.25 21:52:23 | 10 | 209,3000 |
23.06.25 08:03:34 | 0 | 212,1000 |
20.06.25 09:01:42 | 20 | 216,9000 |
20.06.25 08:06:11 | 0 | 215,2000 |
19.06.25 17:10:32 | 30 | 213,5000 |
19.06.25 12:51:37 | 30 | 212,7000 |
19.06.25 12:01:06 | 12 | 210,0000 |
19.06.25 08:17:40 | 0 | 207,3000 |
18.06.25 12:23:43 | 240 | 207,2000 |
18.06.25 08:07:56 | 0 | 208,2000 |
17.06.25 08:07:07 | 0 | 211,2000 |
16.06.25 17:19:29 | 10 | 212,0000 |
16.06.25 16:00:13 | 5 | 204,5000 |
16.06.25 12:56:23 | 100 | 203,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login