SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 56 | 229,3000 |
03.10.25 16:34:13 | 25 | 226,2000 |
03.10.25 13:26:51 | 15 | 224,5000 |
03.10.25 10:59:05 | 10 | 221,9000 |
03.10.25 08:00:34 | 0 | 220,8000 |
02.10.25 21:55:41 | 40 | 221,5000 |
02.10.25 16:33:27 | 150 | 221,5000 |
02.10.25 14:34:17 | 10 | 225,7000 |
02.10.25 09:41:10 | 8 | 223,6000 |
02.10.25 08:02:28 | 0 | 217,5000 |
01.10.25 20:24:26 | 10 | 217,0000 |
01.10.25 15:39:19 | 50 | 212,6000 |
01.10.25 14:29:35 | 140 | 211,4000 |
01.10.25 14:06:22 | 50 | 212,4000 |
01.10.25 13:21:33 | 50 | 213,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:02:36 | 40 | 213,7000 |
01.10.25 11:05:18 | 30 | 214,7000 |
01.10.25 10:42:54 | 30 | 210,7000 |
01.10.25 09:55:25 | 10 | 212,2000 |
01.10.25 09:54:36 | 10 | 212,3000 |
01.10.25 09:52:27 | 10 | 212,9000 |
01.10.25 09:16:39 | 25 | 215,0000 |
01.10.25 09:12:28 | 50 | 213,0000 |
01.10.25 09:04:14 | 50 | 208,7000 |
01.10.25 08:33:31 | 120 | 199,2000 |
01.10.25 08:04:37 | 0 | 198,5000 |
30.09.25 16:11:57 | 17 | 193,8000 |
30.09.25 13:24:36 | 50 | 192,5000 |
30.09.25 11:36:26 | 3 | 191,0500 |
30.09.25 11:22:21 | 10 | 190,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:41:58 | 30 | 191,9000 |
30.09.25 10:17:07 | 50 | 191,9500 |
30.09.25 08:02:05 | 0 | 192,6500 |
29.09.25 21:20:18 | 8 | 191,7500 |
29.09.25 08:08:06 | 10 | 193,7500 |
26.09.25 21:21:21 | 40 | 194,6500 |
26.09.25 08:02:41 | 0 | 192,5500 |
25.09.25 09:51:30 | 4 | 201,1000 |
25.09.25 08:01:40 | 0 | 204,1000 |
24.09.25 19:53:38 | 150 | 204,4000 |
24.09.25 19:52:56 | 100 | 204,5000 |
24.09.25 18:17:27 | 40 | 203,3000 |
24.09.25 08:02:32 | 0 | 208,5000 |
23.09.25 14:14:45 | 45 | 206,6000 |
23.09.25 09:01:19 | 5 | 209,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login