SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:49 | 25 | 220,8000 |
17:50:51 | 3 | 221,3000 |
17:14:07 | 22 | 222,0000 |
17:09:25 | 4 | 222,8000 |
14:57:23 | 100 | 220,0000 |
13:34:57 | 150 | 214,8000 |
12:02:19 | 100 | 211,5000 |
10:00:37 | 10 | 210,0000 |
09:56:02 | 9 | 210,6000 |
08:47:22 | 87 | 206,4000 |
08:01:46 | 5 | 204,0000 |
17.04.25 18:23:50 | 48 | 210,3000 |
17.04.25 15:39:29 | 49 | 203,5000 |
17.04.25 13:23:10 | 5 | 206,5000 |
17.04.25 10:41:13 | 74 | 207,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:17:12 | 10 | 204,3000 |
17.04.25 08:59:06 | 10 | 219,0000 |
17.04.25 08:16:41 | 20 | 216,8000 |
17.04.25 08:03:56 | 0 | 214,0000 |
16.04.25 21:27:12 | 40 | 210,4000 |
16.04.25 21:11:01 | 48 | 211,1000 |
16.04.25 19:57:47 | 40 | 211,7000 |
16.04.25 19:25:39 | 5 | 212,8000 |
16.04.25 18:44:22 | 50 | 213,5000 |
16.04.25 18:10:15 | 50 | 211,9000 |
16.04.25 17:42:39 | 50 | 213,8000 |
16.04.25 17:07:54 | 50 | 211,9000 |
16.04.25 15:10:23 | 2 | 209,9000 |
16.04.25 13:54:07 | 20 | 208,0000 |
16.04.25 13:21:44 | 3 | 204,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:46:18 | 46 | 197,4000 |
16.04.25 10:18:43 | 44 | 201,4000 |
16.04.25 10:17:15 | 20 | 201,1000 |
16.04.25 09:04:50 | 29 | 204,4000 |
16.04.25 08:33:35 | 75 | 211,6000 |
16.04.25 08:32:20 | 0 | 209,2000 |
16.04.25 08:04:12 | 7 | 206,1000 |
15.04.25 17:18:03 | 300 | 193,9000 |
15.04.25 17:08:34 | 1 | 193,7000 |
15.04.25 15:20:10 | 50 | 192,2500 |
15.04.25 09:15:41 | 12 | 191,1500 |
15.04.25 09:01:59 | 15 | 191,0000 |
15.04.25 08:01:24 | 0 | 191,3500 |
14.04.25 16:17:17 | 50 | 187,3500 |
14.04.25 11:48:21 | 25 | 188,9000 |