SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:53 | 50 | 190,6000 |
10:03:32 | 50 | 192,4500 |
08:06:57 | 0 | 190,8000 |
30.07.25 21:20:14 | 20 | 191,7500 |
30.07.25 08:41:04 | 68 | 195,0000 |
30.07.25 08:01:12 | 100 | 194,8500 |
29.07.25 16:45:23 | 10 | 195,3500 |
29.07.25 16:36:27 | 100 | 195,8000 |
29.07.25 14:58:20 | 20 | 195,2000 |
29.07.25 14:58:11 | 50 | 195,4500 |
29.07.25 10:27:47 | 30 | 191,3000 |
29.07.25 08:11:32 | 0 | 192,5000 |
28.07.25 19:58:23 | 2 | 192,9000 |
28.07.25 15:50:10 | 50 | 191,9500 |
28.07.25 15:39:57 | 3 | 192,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:34:35 | 30 | 194,4500 |
28.07.25 10:02:05 | 35 | 193,3500 |
28.07.25 09:30:34 | 10 | 195,7000 |
28.07.25 09:06:50 | 5 | 198,3000 |
28.07.25 08:29:13 | 200 | 195,5000 |
28.07.25 08:25:54 | 40 | 195,5000 |
28.07.25 08:13:53 | 0 | 194,5000 |
25.07.25 15:31:12 | 49 | 188,9500 |
25.07.25 13:00:33 | 4 | 190,5500 |
25.07.25 10:35:05 | 59 | 193,2000 |
25.07.25 09:05:29 | 20 | 191,0000 |
25.07.25 09:02:10 | 20 | 191,8500 |
25.07.25 08:20:02 | 40 | 192,2500 |
25.07.25 08:06:16 | 0 | 192,1500 |
24.07.25 19:20:02 | 15 | 193,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:16:37 | 51 | 193,5500 |
24.07.25 14:42:19 | 50 | 191,0000 |
24.07.25 14:20:49 | 20 | 189,7000 |
24.07.25 12:07:53 | 30 | 190,2000 |
24.07.25 11:46:19 | 15 | 190,4000 |
24.07.25 11:35:29 | 4 | 191,0000 |
24.07.25 09:33:30 | 100 | 192,8000 |
24.07.25 09:25:17 | 25 | 193,2500 |
24.07.25 08:03:09 | 0 | 192,3000 |
23.07.25 17:55:06 | 240 | 191,3500 |
23.07.25 17:15:18 | 13 | 189,9500 |
23.07.25 17:15:04 | 50 | 190,0000 |
23.07.25 16:55:54 | 43 | 191,1500 |
23.07.25 14:51:30 | 50 | 192,0000 |
23.07.25 14:51:21 | 150 | 191,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login