SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:08 | - | 204,300 |
12.06.25 11:50:02 | - | 204,400 |
12.06.25 11:49:44 | - | 204,400 |
12.06.25 11:48:08 | - | 204,700 |
12.06.25 11:48:07 | - | 204,600 |
12.06.25 11:47:43 | - | 204,400 |
12.06.25 11:47:42 | - | 204,300 |
12.06.25 11:47:39 | - | 204,200 |
12.06.25 11:47:38 | - | 204,300 |
12.06.25 11:47:37 | - | 204,200 |
12.06.25 11:47:37 | - | 204,200 |
12.06.25 11:47:36 | - | 204,300 |
12.06.25 11:47:36 | - | 204,200 |
12.06.25 11:45:16 | - | 204,500 |
12.06.25 11:45:14 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:44:50 | - | 204,500 |
12.06.25 11:44:16 | - | 204,400 |
12.06.25 11:44:15 | - | 204,400 |
12.06.25 11:43:59 | - | 204,400 |
12.06.25 11:43:48 | - | 204,400 |
12.06.25 11:43:32 | - | 204,400 |
12.06.25 11:43:05 | - | 204,300 |
12.06.25 11:43:01 | - | 204,400 |
12.06.25 11:43:00 | - | 204,300 |
12.06.25 11:42:25 | - | 204,400 |
12.06.25 11:42:23 | - | 204,400 |
12.06.25 11:42:06 | - | 204,400 |
12.06.25 11:42:01 | - | 204,400 |
12.06.25 11:41:44 | - | 204,400 |
12.06.25 11:41:43 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:41:10 | - | 204,400 |
12.06.25 11:41:08 | - | 204,400 |
12.06.25 11:41:07 | - | 204,400 |
12.06.25 11:41:05 | - | 204,400 |
12.06.25 11:40:52 | - | 204,400 |
12.06.25 11:40:32 | - | 204,400 |
12.06.25 11:40:27 | - | 204,500 |
12.06.25 11:40:00 | - | 204,400 |
12.06.25 11:40:00 | - | 204,400 |
12.06.25 11:39:48 | - | 204,400 |
12.06.25 11:39:47 | - | 204,400 |
12.06.25 11:39:46 | - | 204,500 |
12.06.25 11:39:46 | - | 204,400 |
12.06.25 11:39:43 | - | 204,400 |
12.06.25 11:39:39 | - | 204,500 |