SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:21 | - | 205,700 |
13:54:07 | - | 205,800 |
13:53:04 | - | 205,900 |
13:52:26 | - | 205,800 |
13:52:07 | - | 205,800 |
13:51:38 | - | 205,800 |
13:51:05 | - | 205,700 |
13:51:04 | - | 205,700 |
13:51:01 | - | 205,700 |
13:50:56 | - | 206,000 |
13:50:52 | - | 206,100 |
13:50:52 | - | 206,000 |
13:50:48 | - | 205,900 |
13:50:47 | - | 206,000 |
13:50:32 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:29 | - | 205,800 |
13:50:28 | - | 205,700 |
13:50:01 | - | 205,800 |
13:50:01 | - | 205,900 |
13:49:10 | - | 205,800 |
13:48:29 | - | 206,000 |
13:48:26 | - | 206,100 |
13:48:26 | - | 206,000 |
13:48:03 | - | 206,000 |
13:48:01 | - | 206,100 |
13:47:59 | - | 206,100 |
13:47:41 | - | 206,000 |
13:47:34 | - | 205,900 |
13:47:32 | - | 206,000 |
13:47:12 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:12 | - | 205,800 |
13:46:22 | - | 205,700 |
13:46:22 | - | 205,800 |
13:45:56 | - | 205,700 |
13:45:56 | - | 205,800 |
13:45:33 | - | 205,700 |
13:45:08 | - | 205,600 |
13:45:06 | - | 205,700 |
13:45:05 | - | 205,600 |
13:44:32 | - | 205,400 |
13:44:30 | - | 205,400 |
13:44:23 | - | 205,400 |
13:44:20 | - | 205,400 |
13:43:49 | - | 205,400 |
13:42:36 | - | 205,400 |