SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:39 | - | 203,200 |
06.06.25 11:51:36 | - | 203,300 |
06.06.25 11:51:29 | - | 203,300 |
06.06.25 11:51:16 | - | 203,400 |
06.06.25 11:49:57 | - | 203,500 |
06.06.25 11:49:36 | - | 203,500 |
06.06.25 11:49:31 | - | 203,600 |
06.06.25 11:49:28 | - | 203,500 |
06.06.25 11:49:27 | - | 203,600 |
06.06.25 11:49:16 | - | 203,500 |
06.06.25 11:49:02 | - | 203,600 |
06.06.25 11:49:00 | - | 203,500 |
06.06.25 11:48:39 | - | 203,600 |
06.06.25 11:48:20 | - | 203,500 |
06.06.25 11:48:20 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:47:46 | - | 203,500 |
06.06.25 11:47:09 | - | 203,700 |
06.06.25 11:46:37 | - | 203,700 |
06.06.25 11:46:36 | - | 203,800 |
06.06.25 11:46:30 | - | 203,600 |
06.06.25 11:46:28 | - | 203,700 |
06.06.25 11:46:27 | - | 203,600 |
06.06.25 11:46:24 | - | 203,700 |
06.06.25 11:46:23 | - | 203,800 |
06.06.25 11:46:15 | - | 203,700 |
06.06.25 11:46:14 | - | 203,800 |
06.06.25 11:46:10 | - | 203,700 |
06.06.25 11:46:10 | - | 203,600 |
06.06.25 11:46:08 | - | 203,500 |
06.06.25 11:46:08 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:06 | - | 203,700 |
06.06.25 11:46:03 | - | 203,500 |
06.06.25 11:46:03 | - | 203,600 |
06.06.25 11:46:00 | - | 203,700 |
06.06.25 11:45:59 | - | 203,600 |
06.06.25 11:45:52 | - | 203,700 |
06.06.25 11:45:51 | - | 203,600 |
06.06.25 11:45:51 | - | 203,500 |
06.06.25 11:45:50 | - | 203,600 |
06.06.25 11:45:50 | - | 203,700 |
06.06.25 11:45:40 | - | 203,400 |
06.06.25 11:45:34 | - | 203,400 |
06.06.25 11:45:24 | - | 203,300 |
06.06.25 11:45:20 | - | 203,400 |
06.06.25 11:45:20 | - | 203,200 |