SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:29 | - | 206,700 |
12:51:28 | - | 206,800 |
12:51:28 | - | 206,700 |
12:51:27 | - | 206,800 |
12:51:18 | - | 206,700 |
12:51:08 | - | 206,700 |
12:51:08 | - | 206,800 |
12:51:03 | - | 206,700 |
12:50:24 | - | 206,700 |
12:49:53 | - | 206,800 |
12:49:41 | - | 206,600 |
12:49:02 | - | 206,700 |
12:48:50 | - | 206,700 |
12:48:40 | - | 206,700 |
12:48:40 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:38 | - | 206,600 |
12:48:27 | - | 206,700 |
12:48:18 | - | 206,800 |
12:48:18 | - | 206,700 |
12:48:13 | - | 206,700 |
12:48:09 | - | 206,800 |
12:48:08 | - | 206,700 |
12:48:02 | - | 206,800 |
12:48:00 | - | 206,900 |
12:47:58 | - | 206,900 |
12:47:57 | - | 207,000 |
12:47:57 | - | 207,200 |
12:47:32 | - | 207,300 |
12:47:18 | - | 207,400 |
12:46:19 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:17 | - | 207,400 |
12:43:36 | - | 207,300 |
12:43:24 | - | 207,300 |
12:43:17 | - | 207,400 |
12:43:05 | - | 207,300 |
12:42:10 | - | 207,400 |
12:41:51 | - | 207,300 |
12:41:39 | - | 207,300 |
12:41:15 | - | 207,400 |
12:41:14 | - | 207,400 |
12:41:09 | - | 207,500 |
12:40:29 | - | 207,400 |
12:40:20 | - | 207,500 |
12:40:08 | - | 207,400 |
12:39:24 | - | 207,300 |