SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:34 | - | 206,300 |
14:20:31 | - | 206,300 |
14:20:30 | - | 206,300 |
14:20:26 | - | 206,300 |
14:20:15 | - | 206,300 |
14:19:11 | - | 206,300 |
14:18:13 | - | 206,300 |
14:18:06 | - | 206,300 |
14:18:05 | - | 206,400 |
14:17:50 | - | 206,400 |
14:17:28 | - | 206,500 |
14:17:07 | - | 206,600 |
14:17:01 | - | 206,500 |
14:17:00 | - | 206,600 |
14:16:58 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | - | 206,700 |
14:16:48 | - | 206,700 |
14:16:47 | - | 206,700 |
14:16:33 | - | 206,600 |
14:16:31 | - | 206,600 |
14:16:31 | - | 206,600 |
14:16:30 | - | 206,600 |
14:16:30 | - | 206,600 |
14:16:29 | - | 206,500 |
14:15:55 | - | 206,400 |
14:15:55 | - | 206,500 |
14:15:51 | - | 206,300 |
14:15:36 | - | 206,300 |
14:15:32 | - | 206,300 |
14:15:30 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:26 | - | 206,300 |
14:15:22 | - | 206,300 |
14:15:11 | - | 206,000 |
14:14:49 | - | 205,900 |
14:14:38 | - | 205,900 |
14:14:37 | - | 205,900 |
14:12:39 | - | 205,900 |
14:12:39 | - | 206,000 |
14:12:26 | - | 206,000 |
14:12:21 | - | 206,000 |
14:11:46 | - | 206,000 |
14:11:46 | - | 205,900 |
14:11:12 | - | 206,000 |
14:11:11 | - | 206,100 |
14:11:02 | - | 206,000 |