SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:52 | - | 208,000 |
12:18:52 | - | 208,100 |
12:18:49 | - | 208,000 |
12:18:48 | - | 208,100 |
12:18:43 | - | 208,000 |
12:18:43 | - | 208,100 |
12:18:18 | - | 208,100 |
12:17:19 | - | 208,200 |
12:17:05 | - | 208,100 |
12:16:58 | - | 208,200 |
12:16:43 | - | 208,100 |
12:16:43 | - | 208,200 |
12:16:36 | - | 208,100 |
12:16:14 | - | 208,100 |
12:16:14 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:42 | - | 208,100 |
12:15:42 | - | 208,200 |
12:15:40 | - | 208,100 |
12:15:23 | - | 208,100 |
12:15:23 | - | 208,200 |
12:15:23 | - | 208,100 |
12:14:53 | - | 208,100 |
12:14:52 | - | 208,200 |
12:14:49 | - | 208,100 |
12:14:44 | - | 208,200 |
12:14:43 | - | 208,100 |
12:14:42 | - | 208,100 |
12:14:42 | - | 208,200 |
12:14:36 | - | 208,100 |
12:14:27 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | - | 207,800 |
12:13:23 | - | 207,900 |
12:12:36 | - | 207,900 |
12:12:25 | - | 208,000 |
12:12:11 | - | 208,100 |
12:12:09 | - | 208,000 |
12:12:05 | - | 207,900 |
12:12:04 | - | 207,800 |
12:12:03 | - | 207,900 |
12:11:46 | - | 207,800 |
12:11:46 | - | 207,900 |
12:11:04 | - | 207,800 |
12:11:03 | - | 207,800 |
12:11:01 | - | 207,900 |
12:10:46 | - | 207,800 |