SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:24 | - | 208,500 |
09:01:11 | - | 208,300 |
09:01:04 | - | 208,200 |
09:00:56 | - | 208,200 |
09:00:48 | - | 208,100 |
09:00:46 | - | 208,000 |
09:00:30 | - | 207,900 |
08:58:02 | - | 206,100 |
08:48:03 | - | 206,300 |
08:27:00 | - | 206,800 |
10.06.25 21:48:11 | - | 207,700 |
10.06.25 21:42:43 | - | 207,600 |
10.06.25 21:38:07 | - | 207,800 |
10.06.25 21:32:11 | - | 207,600 |
10.06.25 21:25:23 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:21 | - | 207,600 |
10.06.25 21:00:39 | - | 207,400 |
10.06.25 20:59:12 | - | 206,900 |
10.06.25 20:59:11 | - | 206,500 |
10.06.25 20:59:06 | - | 205,700 |
10.06.25 20:58:55 | - | 206,700 |
10.06.25 20:57:31 | - | 207,000 |
10.06.25 20:56:51 | - | 207,100 |
10.06.25 20:52:09 | - | 206,900 |
10.06.25 20:42:11 | - | 206,800 |
10.06.25 20:36:08 | - | 206,900 |
10.06.25 20:35:04 | - | 206,700 |
10.06.25 20:15:20 | - | 206,900 |
10.06.25 20:12:24 | - | 206,700 |
10.06.25 20:00:15 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:12 | - | 206,900 |
10.06.25 20:00:11 | - | 206,700 |
10.06.25 20:00:09 | - | 206,900 |
10.06.25 19:59:10 | - | 206,900 |
10.06.25 19:52:59 | - | 207,000 |
10.06.25 19:52:58 | - | 207,200 |
10.06.25 19:52:57 | - | 207,000 |
10.06.25 19:43:43 | - | 207,200 |
10.06.25 19:42:03 | - | 207,300 |
10.06.25 19:40:44 | - | 207,200 |
10.06.25 19:38:13 | - | 207,300 |
10.06.25 19:36:27 | - | 207,200 |
10.06.25 19:35:02 | - | 207,300 |
10.06.25 19:33:25 | - | 207,200 |
10.06.25 19:32:08 | - | 207,300 |