SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:45 | - | 204,900 |
06.06.25 12:39:45 | - | 205,000 |
06.06.25 12:39:44 | - | 204,900 |
06.06.25 12:39:41 | - | 205,000 |
06.06.25 12:39:41 | - | 204,900 |
06.06.25 12:39:19 | - | 204,800 |
06.06.25 12:39:16 | - | 204,900 |
06.06.25 12:38:49 | - | 205,200 |
06.06.25 12:38:23 | - | 205,300 |
06.06.25 12:38:20 | - | 205,500 |
06.06.25 12:38:20 | - | 205,500 |
06.06.25 12:38:17 | - | 205,200 |
06.06.25 12:38:16 | - | 205,300 |
06.06.25 12:38:00 | - | 205,500 |
06.06.25 12:38:00 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:59 | - | 205,500 |
06.06.25 12:37:59 | - | 205,600 |
06.06.25 12:37:45 | - | 205,500 |
06.06.25 12:37:20 | - | 205,500 |
06.06.25 12:36:59 | - | 205,600 |
06.06.25 12:36:47 | - | 205,500 |
06.06.25 12:36:46 | - | 205,600 |
06.06.25 12:36:37 | - | 205,700 |
06.06.25 12:36:37 | - | 205,500 |
06.06.25 12:36:35 | - | 205,400 |
06.06.25 12:36:33 | - | 205,500 |
06.06.25 12:36:33 | - | 205,500 |
06.06.25 12:36:33 | - | 205,600 |
06.06.25 12:36:23 | - | 205,600 |
06.06.25 12:36:22 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:21 | - | 205,900 |
06.06.25 12:36:04 | - | 206,000 |
06.06.25 12:36:00 | - | 205,800 |
06.06.25 12:35:54 | - | 205,700 |
06.06.25 12:35:54 | - | 205,600 |
06.06.25 12:35:54 | - | 205,700 |
06.06.25 12:35:53 | - | 205,400 |
06.06.25 12:35:53 | - | 205,300 |
06.06.25 12:35:45 | - | 205,100 |
06.06.25 12:35:45 | - | 205,000 |
06.06.25 12:35:45 | - | 204,900 |
06.06.25 12:35:39 | - | 205,100 |
06.06.25 12:35:38 | - | 205,200 |
06.06.25 12:35:38 | - | 205,500 |
06.06.25 12:35:34 | - | 205,500 |