SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:15 | - | 207,100 |
14:36:15 | - | 207,000 |
14:36:02 | - | 206,800 |
14:35:25 | - | 206,800 |
14:35:23 | - | 206,800 |
14:34:35 | - | 206,800 |
14:33:17 | - | 206,800 |
14:32:28 | - | 206,900 |
14:32:28 | - | 206,800 |
14:32:00 | - | 206,900 |
14:31:52 | - | 207,000 |
14:31:37 | - | 206,900 |
14:31:37 | - | 206,900 |
14:31:37 | - | 206,800 |
14:31:34 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:33 | - | 206,800 |
14:31:32 | - | 206,900 |
14:31:31 | - | 206,900 |
14:31:31 | - | 206,800 |
14:31:27 | - | 206,700 |
14:31:27 | - | 206,700 |
14:30:54 | - | 206,700 |
14:30:54 | - | 206,800 |
14:30:43 | - | 206,600 |
14:30:42 | - | 206,700 |
14:30:40 | - | 206,700 |
14:30:40 | - | 206,800 |
14:30:37 | - | 206,700 |
14:30:37 | - | 206,700 |
14:30:37 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:36 | - | 206,600 |
14:30:14 | - | 206,500 |
14:30:14 | - | 206,600 |
14:30:05 | - | 206,400 |
14:30:05 | - | 206,400 |
14:30:01 | - | 206,300 |
14:30:00 | - | 206,400 |
14:30:00 | - | 206,400 |
14:29:41 | - | 206,300 |
14:29:40 | - | 206,400 |
14:29:34 | - | 206,400 |
14:29:32 | - | 206,300 |
14:29:32 | - | 206,400 |
14:29:29 | - | 206,200 |
14:29:21 | - | 206,200 |