SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:33 | - | 203,100 |
12:47:39 | - | 203,000 |
12:47:38 | - | 203,000 |
12:47:36 | - | 203,100 |
12:47:27 | - | 203,000 |
12:47:25 | - | 203,000 |
12:47:22 | - | 203,100 |
12:47:21 | - | 203,100 |
12:47:15 | - | 203,100 |
12:47:13 | - | 203,100 |
12:47:01 | - | 203,100 |
12:46:59 | - | 203,000 |
12:46:58 | - | 203,100 |
12:46:57 | - | 203,100 |
12:46:56 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:51 | - | 203,200 |
12:46:46 | - | 203,200 |
12:46:44 | - | 203,100 |
12:46:33 | - | 203,100 |
12:46:30 | - | 202,900 |
12:46:00 | - | 202,900 |
12:45:51 | - | 202,800 |
12:45:49 | - | 202,900 |
12:45:48 | - | 202,900 |
12:45:48 | - | 202,800 |
12:45:16 | - | 202,900 |
12:44:11 | - | 202,800 |
12:44:10 | - | 202,700 |
12:43:48 | - | 202,800 |
12:43:48 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:47 | - | 202,900 |
12:43:46 | - | 202,800 |
12:43:31 | - | 202,900 |
12:43:30 | - | 203,000 |
12:43:17 | - | 202,900 |
12:43:10 | - | 203,000 |
12:40:26 | - | 203,000 |
12:40:24 | - | 202,900 |
12:38:33 | - | 203,100 |
12:38:30 | - | 203,200 |
12:38:12 | - | 203,100 |
12:38:09 | - | 203,000 |
12:37:28 | - | 203,100 |
12:36:38 | - | 203,000 |
12:36:36 | - | 203,300 |