SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:51 | - | 205,400 |
11.06.25 13:38:24 | - | 205,400 |
11.06.25 13:38:23 | - | 205,500 |
11.06.25 13:37:57 | - | 205,400 |
11.06.25 13:37:51 | - | 205,500 |
11.06.25 13:37:31 | - | 205,400 |
11.06.25 13:37:30 | - | 205,500 |
11.06.25 13:36:08 | - | 205,400 |
11.06.25 13:36:08 | - | 205,500 |
11.06.25 13:35:59 | - | 205,400 |
11.06.25 13:35:27 | - | 205,500 |
11.06.25 13:35:26 | - | 205,400 |
11.06.25 13:35:24 | - | 205,500 |
11.06.25 13:35:11 | - | 205,400 |
11.06.25 13:35:02 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:34:59 | - | 205,600 |
11.06.25 13:34:54 | - | 205,500 |
11.06.25 13:34:51 | - | 205,600 |
11.06.25 13:34:41 | - | 205,500 |
11.06.25 13:34:40 | - | 205,600 |
11.06.25 13:34:40 | - | 205,500 |
11.06.25 13:34:36 | - | 205,500 |
11.06.25 13:34:26 | - | 205,600 |
11.06.25 13:34:22 | - | 205,500 |
11.06.25 13:34:22 | - | 205,600 |
11.06.25 13:34:21 | - | 205,300 |
11.06.25 13:34:20 | - | 205,400 |
11.06.25 13:31:05 | - | 205,200 |
11.06.25 13:31:04 | - | 205,200 |
11.06.25 13:30:29 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:28 | - | 205,300 |
11.06.25 13:30:25 | - | 205,200 |
11.06.25 13:29:05 | - | 205,400 |
11.06.25 13:29:02 | - | 205,500 |
11.06.25 13:29:02 | - | 205,500 |
11.06.25 13:28:23 | - | 205,500 |
11.06.25 13:28:13 | - | 205,400 |
11.06.25 13:28:08 | - | 205,500 |
11.06.25 13:28:08 | - | 205,500 |
11.06.25 13:28:04 | - | 205,400 |
11.06.25 13:28:04 | - | 205,400 |
11.06.25 13:27:04 | - | 205,400 |
11.06.25 13:26:49 | - | 205,300 |
11.06.25 13:26:44 | - | 205,400 |
11.06.25 13:26:35 | - | 205,300 |