SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:47 | - | 201,800 |
13:30:44 | - | 201,900 |
13:30:44 | - | 202,000 |
13:30:43 | - | 202,100 |
13:30:43 | - | 202,000 |
13:30:43 | - | 201,900 |
13:30:29 | - | 201,800 |
13:30:27 | - | 201,900 |
13:30:10 | - | 202,100 |
13:30:01 | - | 202,100 |
13:29:52 | - | 202,000 |
13:29:51 | - | 202,100 |
13:29:49 | - | 202,000 |
13:29:38 | - | 202,000 |
13:29:16 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:06 | - | 202,000 |
13:28:56 | - | 202,100 |
13:28:51 | - | 202,200 |
13:28:50 | - | 202,300 |
13:28:49 | - | 202,200 |
13:28:47 | - | 202,200 |
13:28:46 | - | 202,200 |
13:28:45 | - | 202,200 |
13:28:36 | - | 202,100 |
13:28:23 | - | 202,200 |
13:28:22 | - | 202,300 |
13:28:19 | - | 202,200 |
13:28:19 | - | 202,200 |
13:28:18 | - | 202,300 |
13:28:18 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:18 | - | 202,400 |
13:27:42 | - | 202,500 |
13:27:37 | - | 202,400 |
13:27:36 | - | 202,500 |
13:27:31 | - | 202,400 |
13:27:31 | - | 202,600 |
13:27:11 | - | 202,700 |
13:27:09 | - | 202,600 |
13:26:56 | - | 202,500 |
13:26:33 | - | 202,500 |
13:26:33 | - | 202,600 |
13:26:31 | - | 202,500 |
13:26:30 | - | 202,600 |
13:25:16 | - | 202,500 |
13:25:05 | - | 202,600 |