SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:48 | - | 208,100 |
11.06.25 15:37:48 | - | 208,000 |
11.06.25 15:37:26 | - | 208,300 |
11.06.25 15:37:22 | - | 208,300 |
11.06.25 15:37:20 | - | 208,200 |
11.06.25 15:37:10 | - | 208,200 |
11.06.25 15:36:52 | - | 208,300 |
11.06.25 15:36:37 | - | 208,300 |
11.06.25 15:36:35 | - | 208,300 |
11.06.25 15:36:34 | - | 208,300 |
11.06.25 15:36:32 | - | 208,000 |
11.06.25 15:36:23 | - | 208,000 |
11.06.25 15:36:10 | - | 208,100 |
11.06.25 15:35:53 | - | 208,200 |
11.06.25 15:35:43 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:37 | - | 208,200 |
11.06.25 15:35:35 | - | 208,300 |
11.06.25 15:35:34 | - | 208,300 |
11.06.25 15:35:33 | - | 208,200 |
11.06.25 15:35:11 | - | 208,100 |
11.06.25 15:34:45 | - | 208,200 |
11.06.25 15:34:41 | - | 208,400 |
11.06.25 15:34:40 | - | 208,300 |
11.06.25 15:34:39 | - | 208,300 |
11.06.25 15:34:31 | - | 208,200 |
11.06.25 15:34:30 | - | 208,300 |
11.06.25 15:34:05 | - | 208,300 |
11.06.25 15:33:54 | - | 208,200 |
11.06.25 15:33:53 | - | 208,300 |
11.06.25 15:33:42 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:29 | - | 208,500 |
11.06.25 15:33:27 | - | 208,400 |
11.06.25 15:33:22 | - | 208,500 |
11.06.25 15:33:14 | - | 208,200 |
11.06.25 15:33:13 | - | 208,100 |
11.06.25 15:32:57 | - | 207,900 |
11.06.25 15:32:52 | - | 207,800 |
11.06.25 15:32:37 | - | 207,700 |
11.06.25 15:32:33 | - | 207,700 |
11.06.25 15:32:27 | - | 207,500 |
11.06.25 15:32:25 | - | 207,400 |
11.06.25 15:32:14 | - | 207,500 |
11.06.25 15:32:09 | - | 207,400 |
11.06.25 15:31:58 | - | 207,500 |
11.06.25 15:31:50 | - | 207,400 |