SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:50 | - | 205,900 |
11.06.25 14:10:49 | - | 206,000 |
11.06.25 14:10:20 | - | 206,000 |
11.06.25 14:10:19 | - | 206,100 |
11.06.25 14:10:19 | - | 206,000 |
11.06.25 14:10:11 | - | 205,800 |
11.06.25 14:10:11 | - | 205,800 |
11.06.25 14:10:08 | - | 205,700 |
11.06.25 14:10:03 | - | 205,800 |
11.06.25 14:10:00 | - | 205,700 |
11.06.25 14:09:58 | - | 205,800 |
11.06.25 14:09:54 | - | 205,700 |
11.06.25 14:09:54 | - | 205,800 |
11.06.25 14:09:41 | - | 205,800 |
11.06.25 14:09:38 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:34 | - | 205,800 |
11.06.25 14:09:33 | - | 205,700 |
11.06.25 14:09:30 | - | 205,800 |
11.06.25 14:09:24 | - | 205,700 |
11.06.25 14:09:10 | - | 205,800 |
11.06.25 14:08:59 | - | 205,700 |
11.06.25 14:08:59 | - | 205,600 |
11.06.25 14:08:53 | - | 205,700 |
11.06.25 14:08:52 | - | 205,800 |
11.06.25 14:06:51 | - | 205,800 |
11.06.25 14:06:50 | - | 206,000 |
11.06.25 14:06:43 | - | 205,900 |
11.06.25 14:06:42 | - | 205,800 |
11.06.25 14:06:40 | - | 205,900 |
11.06.25 14:06:30 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:29 | - | 205,900 |
11.06.25 14:06:25 | - | 205,800 |
11.06.25 14:05:46 | - | 205,800 |
11.06.25 14:05:42 | - | 205,900 |
11.06.25 14:05:23 | - | 205,800 |
11.06.25 14:05:22 | - | 205,900 |
11.06.25 14:05:20 | - | 205,800 |
11.06.25 14:05:13 | - | 205,900 |
11.06.25 14:05:08 | - | 205,800 |
11.06.25 14:05:03 | - | 205,900 |
11.06.25 14:04:59 | - | 205,800 |
11.06.25 14:04:51 | - | 205,400 |
11.06.25 14:04:49 | - | 205,300 |
11.06.25 14:04:43 | - | 205,100 |
11.06.25 14:04:40 | - | 205,100 |