SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:22 | - | 205,800 |
12:18:17 | - | 205,900 |
12:18:13 | - | 205,800 |
12:17:55 | - | 205,800 |
12:17:54 | - | 205,900 |
12:17:11 | - | 205,800 |
12:17:00 | - | 205,700 |
12:14:26 | - | 205,800 |
12:14:12 | - | 206,000 |
12:14:11 | - | 206,000 |
12:12:15 | - | 205,900 |
12:10:13 | - | 205,800 |
12:09:23 | - | 205,700 |
12:09:22 | - | 205,800 |
12:09:22 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:50 | - | 205,800 |
12:06:37 | - | 205,900 |
12:06:26 | - | 206,000 |
12:06:25 | - | 206,000 |
12:06:18 | - | 205,900 |
12:04:05 | - | 205,800 |
12:03:27 | - | 205,900 |
12:03:13 | - | 205,800 |
12:03:05 | - | 205,900 |
12:03:04 | - | 205,800 |
12:02:19 | - | 205,900 |
12:02:19 | - | 205,800 |
12:01:01 | - | 205,900 |
12:00:26 | - | 206,000 |
12:00:23 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:20 | - | 206,000 |
12:00:10 | - | 205,900 |
12:00:00 | - | 206,000 |
12:00:00 | - | 205,900 |
12:00:00 | - | 206,000 |
11:59:20 | - | 206,100 |
11:59:17 | - | 206,100 |
11:59:16 | - | 206,100 |
11:59:14 | - | 206,000 |
11:59:14 | - | 206,100 |
11:57:30 | - | 206,300 |
11:57:10 | - | 206,400 |
11:56:13 | - | 206,400 |
11:56:11 | - | 206,400 |
11:56:11 | - | 206,500 |