SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:02 | - | 204,100 |
06.06.25 14:01:06 | - | 204,100 |
06.06.25 14:01:06 | - | 204,200 |
06.06.25 14:01:04 | - | 204,100 |
06.06.25 14:00:59 | - | 204,000 |
06.06.25 14:00:59 | - | 204,100 |
06.06.25 13:59:23 | - | 204,000 |
06.06.25 13:59:22 | - | 204,100 |
06.06.25 13:58:53 | - | 204,000 |
06.06.25 13:57:29 | - | 204,100 |
06.06.25 13:57:28 | - | 204,200 |
06.06.25 13:57:26 | - | 204,300 |
06.06.25 13:57:21 | - | 204,300 |
06.06.25 13:56:19 | - | 204,100 |
06.06.25 13:55:56 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:54 | - | 204,100 |
06.06.25 13:55:47 | - | 204,200 |
06.06.25 13:54:10 | - | 204,300 |
06.06.25 13:54:09 | - | 204,200 |
06.06.25 13:54:03 | - | 204,300 |
06.06.25 13:53:54 | - | 204,200 |
06.06.25 13:53:02 | - | 204,300 |
06.06.25 13:53:02 | - | 204,100 |
06.06.25 13:50:20 | - | 204,000 |
06.06.25 13:50:20 | - | 204,100 |
06.06.25 13:50:19 | - | 204,000 |
06.06.25 13:50:19 | - | 204,100 |
06.06.25 13:50:13 | - | 204,000 |
06.06.25 13:49:59 | - | 204,100 |
06.06.25 13:49:57 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:18 | - | 204,100 |
06.06.25 13:49:18 | - | 204,200 |
06.06.25 13:49:10 | - | 204,100 |
06.06.25 13:48:35 | - | 204,000 |
06.06.25 13:48:34 | - | 204,100 |
06.06.25 13:48:33 | - | 204,000 |
06.06.25 13:48:05 | - | 204,000 |
06.06.25 13:47:17 | - | 204,100 |
06.06.25 13:47:17 | - | 204,000 |
06.06.25 13:47:13 | - | 204,100 |
06.06.25 13:47:12 | - | 204,100 |
06.06.25 13:47:07 | - | 204,200 |
06.06.25 13:47:07 | - | 204,300 |
06.06.25 13:46:12 | - | 204,100 |
06.06.25 13:45:11 | - | 204,200 |