SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:13 | - | 206,000 |
09:50:10 | - | 206,300 |
09:50:09 | - | 206,400 |
09:48:47 | - | 206,700 |
09:48:23 | - | 206,600 |
09:48:23 | - | 206,700 |
09:48:07 | - | 206,500 |
09:47:58 | - | 206,500 |
09:47:36 | - | 206,600 |
09:47:35 | - | 206,700 |
09:47:31 | - | 206,700 |
09:47:30 | - | 206,800 |
09:47:20 | - | 207,000 |
09:46:59 | - | 207,100 |
09:46:18 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:07 | - | 207,200 |
09:45:22 | - | 207,000 |
09:45:20 | - | 207,100 |
09:45:03 | - | 207,200 |
09:44:34 | - | 207,000 |
09:44:23 | - | 207,200 |
09:44:06 | - | 207,100 |
09:43:59 | - | 207,200 |
09:43:59 | - | 207,100 |
09:43:20 | - | 207,100 |
09:43:14 | - | 207,200 |
09:43:10 | - | 207,100 |
09:42:25 | - | 207,000 |
09:42:25 | - | 207,100 |
09:42:00 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | - | 206,900 |
09:40:48 | - | 207,000 |
09:40:37 | - | 207,100 |
09:40:33 | - | 207,000 |
09:40:28 | - | 207,100 |
09:40:27 | - | 207,100 |
09:40:26 | - | 207,200 |
09:40:24 | - | 207,100 |
09:40:19 | - | 207,000 |
09:39:06 | - | 207,000 |
09:39:05 | - | 207,100 |
09:38:13 | - | 206,900 |
09:38:04 | - | 207,000 |
09:38:03 | - | 206,900 |
09:37:24 | - | 206,700 |