1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:29:07 | - | 18,220 |
30.05.25 11:26:13 | - | 18,240 |
30.05.25 11:23:56 | - | 18,220 |
30.05.25 11:23:11 | - | 18,240 |
30.05.25 11:22:56 | - | 18,220 |
30.05.25 11:22:55 | - | 18,220 |
30.05.25 11:19:28 | - | 18,220 |
30.05.25 11:12:31 | - | 18,240 |
30.05.25 11:12:04 | - | 18,220 |
30.05.25 11:09:54 | - | 18,220 |
30.05.25 11:03:13 | - | 18,240 |
30.05.25 10:58:49 | - | 18,220 |
30.05.25 10:57:14 | - | 18,240 |
30.05.25 10:57:14 | - | 18,220 |
30.05.25 10:57:03 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:57:00 | - | 18,220 |
30.05.25 10:56:44 | - | 18,240 |
30.05.25 10:56:43 | - | 18,220 |
30.05.25 10:50:49 | - | 18,240 |
30.05.25 10:48:00 | - | 18,240 |
30.05.25 10:11:01 | - | 18,220 |
30.05.25 10:09:09 | - | 18,240 |
30.05.25 10:01:11 | - | 18,240 |
30.05.25 10:01:04 | - | 18,260 |
30.05.25 10:01:03 | - | 18,240 |
30.05.25 10:00:01 | - | 18,240 |
30.05.25 09:57:51 | - | 18,220 |
30.05.25 09:49:25 | - | 18,240 |
30.05.25 09:49:20 | - | 18,220 |
30.05.25 09:31:02 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:45 | - | 18,220 |
30.05.25 09:18:22 | - | 18,240 |
30.05.25 09:15:21 | - | 18,240 |
30.05.25 09:09:40 | - | 18,220 |
30.05.25 09:09:40 | - | 18,240 |
30.05.25 09:08:39 | - | 18,220 |
30.05.25 09:07:27 | - | 18,240 |
30.05.25 09:00:09 | - | 18,220 |
30.05.25 09:00:05 | - | 18,240 |
30.05.25 09:00:02 | - | 18,220 |
30.05.25 09:00:00 | - | 18,240 |
30.05.25 09:00:00 | - | 18,220 |
30.05.25 08:59:07 | - | 18,220 |
30.05.25 08:50:08 | - | 18,240 |
30.05.25 08:50:03 | - | 18,220 |