1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:15:41 | - | 18,200 |
30.05.25 19:15:30 | - | 18,180 |
30.05.25 19:15:14 | - | 18,200 |
30.05.25 19:15:00 | - | 18,180 |
30.05.25 19:09:53 | - | 18,200 |
30.05.25 19:09:50 | - | 18,180 |
30.05.25 19:09:36 | - | 18,200 |
30.05.25 19:09:26 | - | 18,180 |
30.05.25 19:08:34 | - | 18,200 |
30.05.25 19:08:33 | - | 18,180 |
30.05.25 19:05:48 | - | 18,200 |
30.05.25 19:05:33 | - | 18,180 |
30.05.25 19:00:05 | - | 18,200 |
30.05.25 19:00:01 | - | 18,180 |
30.05.25 18:59:48 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:59:47 | - | 18,180 |
30.05.25 18:59:33 | - | 18,200 |
30.05.25 18:59:32 | - | 18,180 |
30.05.25 18:58:34 | - | 18,200 |
30.05.25 18:58:27 | - | 18,180 |
30.05.25 18:56:47 | - | 18,200 |
30.05.25 18:56:44 | - | 18,180 |
30.05.25 18:56:25 | - | 18,200 |
30.05.25 18:56:14 | - | 18,180 |
30.05.25 18:52:49 | - | 18,200 |
30.05.25 18:52:48 | - | 18,180 |
30.05.25 18:50:17 | - | 18,200 |
30.05.25 18:50:02 | - | 18,180 |
30.05.25 18:46:26 | - | 18,200 |
30.05.25 18:46:11 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:42:01 | - | 18,200 |
30.05.25 18:41:47 | - | 18,180 |
30.05.25 18:37:59 | - | 18,200 |
30.05.25 18:37:47 | - | 18,180 |
30.05.25 18:35:01 | - | 18,200 |
30.05.25 18:35:00 | - | 18,180 |
30.05.25 18:33:49 | - | 18,200 |
30.05.25 18:33:38 | - | 18,180 |
30.05.25 18:32:14 | - | 18,200 |
30.05.25 18:32:05 | - | 18,180 |
30.05.25 18:30:53 | - | 18,200 |
30.05.25 18:30:49 | - | 18,180 |
30.05.25 18:30:47 | - | 18,200 |
30.05.25 18:30:40 | - | 18,180 |
30.05.25 18:30:24 | - | 18,200 |