MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:48 | - | 19,650 |
25.09.24 18:54:47 | - | 19,645 |
25.09.24 18:54:46 | - | 19,645 |
25.09.24 18:54:43 | - | 19,650 |
25.09.24 18:54:42 | - | 19,645 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:41 | - | 19,645 |
25.09.24 18:54:41 | - | 19,650 |
25.09.24 18:54:41 | - | 19,650 |
25.09.24 18:54:39 | - | 19,645 |
25.09.24 18:54:35 | - | 19,655 |
25.09.24 18:54:34 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:34 | - | 19,645 |
25.09.24 18:54:33 | - | 19,650 |
25.09.24 18:54:31 | - | 19,645 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:48 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:44 | - | 19,655 |
25.09.24 18:53:43 | - | 19,645 |
25.09.24 18:53:42 | - | 19,655 |
25.09.24 18:53:32 | - | 19,645 |
25.09.24 18:53:31 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:29 | - | 19,650 |
25.09.24 18:53:24 | - | 19,645 |
25.09.24 18:53:23 | - | 19,650 |
25.09.24 18:53:19 | - | 19,645 |
25.09.24 18:53:19 | - | 19,650 |
25.09.24 18:53:09 | - | 19,645 |
25.09.24 18:53:07 | - | 19,655 |
25.09.24 18:52:59 | - | 19,645 |
25.09.24 18:52:53 | - | 19,650 |
25.09.24 18:52:53 | - | 19,645 |
25.09.24 18:52:53 | - | 19,645 |