MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:47 | - | 19,535 |
25.09.24 11:07:44 | - | 19,535 |
25.09.24 11:07:26 | - | 19,535 |
25.09.24 11:07:17 | - | 19,535 |
25.09.24 11:06:54 | - | 19,530 |
25.09.24 11:06:34 | - | 19,535 |
25.09.24 11:06:14 | - | 19,535 |
25.09.24 11:06:04 | - | 19,535 |
25.09.24 11:05:54 | - | 19,535 |
25.09.24 11:05:44 | - | 19,535 |
25.09.24 11:05:03 | - | 19,535 |
25.09.24 11:04:42 | - | 19,535 |
25.09.24 10:53:20 | - | 19,550 |
25.09.24 10:45:32 | - | 19,535 |
25.09.24 10:45:21 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:30 | - | 19,535 |
25.09.24 10:44:25 | - | 19,535 |
25.09.24 10:43:57 | - | 19,535 |
25.09.24 10:42:15 | - | 19,535 |
25.09.24 10:41:51 | - | 19,535 |
25.09.24 10:40:11 | - | 19,530 |
25.09.24 10:39:51 | - | 19,530 |
25.09.24 10:39:42 | - | 19,530 |
25.09.24 10:39:22 | - | 19,535 |
25.09.24 10:39:09 | - | 19,535 |
25.09.24 10:39:04 | - | 19,530 |
25.09.24 10:39:04 | - | 19,530 |
25.09.24 10:38:41 | - | 19,530 |
25.09.24 10:38:39 | - | 19,530 |
25.09.24 10:38:28 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:14 | - | 19,530 |
25.09.24 10:37:13 | - | 19,530 |
25.09.24 10:36:58 | - | 19,530 |
25.09.24 10:36:02 | - | 19,530 |
25.09.24 10:35:49 | - | 19,530 |
25.09.24 10:35:30 | - | 19,535 |
25.09.24 10:35:24 | - | 19,535 |
25.09.24 10:34:36 | - | 19,535 |
25.09.24 10:33:15 | - | 19,535 |
25.09.24 10:32:14 | - | 19,545 |
25.09.24 10:26:58 | - | 19,535 |
25.09.24 10:26:57 | - | 19,530 |
25.09.24 10:26:53 | - | 19,530 |
25.09.24 10:26:18 | - | 19,535 |
25.09.24 10:26:06 | - | 19,535 |