MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:57 | - | 19,595 |
25.09.24 14:40:52 | - | 19,595 |
25.09.24 14:34:52 | - | 19,580 |
25.09.24 14:30:32 | - | 19,555 |
25.09.24 14:23:56 | - | 19,580 |
25.09.24 14:13:58 | - | 19,570 |
25.09.24 14:05:03 | - | 19,575 |
25.09.24 13:42:40 | - | 19,570 |
25.09.24 13:08:34 | - | 19,585 |
25.09.24 13:03:28 | - | 19,590 |
25.09.24 13:03:15 | - | 19,595 |
25.09.24 12:55:31 | - | 19,575 |
25.09.24 12:41:56 | - | 19,585 |
25.09.24 12:11:56 | - | 19,575 |
25.09.24 11:57:51 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:39 | - | 19,550 |
25.09.24 11:35:42 | - | 19,545 |
25.09.24 11:29:04 | - | 19,535 |
25.09.24 11:28:02 | - | 19,535 |
25.09.24 11:27:40 | - | 19,535 |
25.09.24 11:27:14 | - | 19,535 |
25.09.24 11:27:03 | - | 19,530 |
25.09.24 11:26:46 | - | 19,530 |
25.09.24 11:26:37 | - | 19,530 |
25.09.24 11:26:25 | - | 19,535 |
25.09.24 11:26:21 | - | 19,535 |
25.09.24 11:26:13 | - | 19,530 |
25.09.24 11:26:06 | - | 19,535 |
25.09.24 11:26:01 | - | 19,535 |
25.09.24 11:25:52 | - | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:33 | - | 19,535 |
25.09.24 11:25:20 | - | 19,535 |
25.09.24 11:25:11 | - | 19,535 |
25.09.24 11:22:23 | - | 19,525 |
25.09.24 11:21:45 | - | 19,530 |
25.09.24 11:21:40 | - | 19,535 |
25.09.24 11:21:18 | - | 19,535 |
25.09.24 11:20:56 | - | 19,535 |
25.09.24 11:20:53 | - | 19,535 |
25.09.24 11:20:25 | - | 19,535 |
25.09.24 11:16:57 | - | 19,540 |
25.09.24 11:09:46 | - | 19,535 |
25.09.24 11:09:13 | - | 19,535 |
25.09.24 11:09:02 | - | 19,535 |
25.09.24 11:08:20 | - | 19,535 |