MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:41:44 | - | 19,595 |
25.09.24 14:41:31 | - | 19,595 |
25.09.24 14:41:24 | - | 19,585 |
25.09.24 14:41:13 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:57 | - | 19,595 |
25.09.24 14:40:52 | - | 19,595 |
25.09.24 14:34:52 | - | 19,580 |
25.09.24 14:30:32 | - | 19,555 |
25.09.24 14:23:56 | - | 19,580 |
25.09.24 14:13:58 | - | 19,570 |
25.09.24 14:05:03 | - | 19,575 |
25.09.24 13:42:40 | - | 19,570 |
25.09.24 13:08:34 | - | 19,585 |
25.09.24 13:03:28 | - | 19,590 |
25.09.24 13:03:15 | - | 19,595 |
25.09.24 12:55:31 | - | 19,575 |
25.09.24 12:41:56 | - | 19,585 |
25.09.24 12:11:56 | - | 19,575 |
25.09.24 11:57:51 | - | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:39 | - | 19,550 |
25.09.24 11:35:42 | - | 19,545 |
25.09.24 11:29:04 | - | 19,535 |
25.09.24 11:28:02 | - | 19,535 |
25.09.24 11:27:40 | - | 19,535 |
25.09.24 11:27:14 | - | 19,535 |
25.09.24 11:27:03 | - | 19,530 |
25.09.24 11:26:46 | - | 19,530 |
25.09.24 11:26:37 | - | 19,530 |
25.09.24 11:26:25 | - | 19,535 |
25.09.24 11:26:21 | - | 19,535 |
25.09.24 11:26:13 | - | 19,530 |
25.09.24 11:26:06 | - | 19,535 |
25.09.24 11:26:01 | - | 19,535 |
25.09.24 11:25:52 | - | 19,535 |