MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:52 | - | 19,645 |
25.09.24 18:27:03 | - | 19,645 |
25.09.24 18:11:36 | - | 19,625 |
25.09.24 18:06:36 | - | 19,610 |
25.09.24 18:00:41 | - | 19,635 |
25.09.24 17:59:55 | - | 19,630 |
25.09.24 17:48:46 | - | 19,615 |
25.09.24 17:09:05 | - | 19,625 |
25.09.24 17:02:12 | - | 19,605 |
25.09.24 16:12:08 | - | 19,615 |
25.09.24 16:05:25 | - | 19,590 |
25.09.24 16:03:49 | - | 19,585 |
25.09.24 16:00:10 | - | 19,595 |
25.09.24 15:37:30 | - | 19,565 |
25.09.24 15:32:09 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:01 | - | 19,585 |
25.09.24 15:04:21 | - | 19,560 |
25.09.24 14:44:33 | - | 19,585 |
25.09.24 14:43:05 | - | 19,595 |
25.09.24 14:43:03 | - | 19,585 |
25.09.24 14:42:48 | - | 19,595 |
25.09.24 14:42:40 | - | 19,595 |
25.09.24 14:42:17 | - | 19,590 |
25.09.24 14:42:15 | - | 19,595 |
25.09.24 14:42:15 | - | 19,595 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:42:05 | - | 19,590 |
25.09.24 14:41:44 | - | 19,595 |
25.09.24 14:41:31 | - | 19,595 |
25.09.24 14:41:24 | - | 19,585 |
25.09.24 14:41:13 | - | 19,590 |