MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:41 | - | 19,530 |
25.09.24 10:38:39 | - | 19,530 |
25.09.24 10:38:28 | - | 19,530 |
25.09.24 10:38:14 | - | 19,530 |
25.09.24 10:37:13 | - | 19,530 |
25.09.24 10:36:58 | - | 19,530 |
25.09.24 10:36:02 | - | 19,530 |
25.09.24 10:35:49 | - | 19,530 |
25.09.24 10:35:30 | - | 19,535 |
25.09.24 10:35:24 | - | 19,535 |
25.09.24 10:34:36 | - | 19,535 |
25.09.24 10:33:15 | - | 19,535 |
25.09.24 10:32:14 | - | 19,545 |
25.09.24 10:26:58 | - | 19,535 |
25.09.24 10:26:57 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:53 | - | 19,530 |
25.09.24 10:26:18 | - | 19,535 |
25.09.24 10:26:06 | - | 19,535 |
25.09.24 10:25:45 | - | 19,535 |
25.09.24 10:25:05 | - | 19,535 |
25.09.24 10:24:55 | - | 19,535 |
25.09.24 10:24:43 | - | 19,535 |
25.09.24 10:24:33 | - | 19,535 |
25.09.24 10:24:23 | - | 19,535 |
25.09.24 10:21:26 | - | 19,535 |
25.09.24 10:21:05 | - | 19,535 |
25.09.24 10:03:32 | - | 19,545 |
25.09.24 09:55:17 | - | 19,565 |
25.09.24 09:40:25 | - | 19,575 |
25.09.24 09:30:03 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:54 | - | 19,545 |
25.09.24 09:16:16 | - | 19,535 |
25.09.24 09:16:05 | - | 19,535 |
25.09.24 08:55:32 | - | 19,520 |
25.09.24 08:45:13 | - | 19,530 |
25.09.24 08:45:13 | - | 19,530 |
25.09.24 08:45:12 | - | 19,530 |
25.09.24 08:45:03 | - | 19,535 |
25.09.24 08:45:03 | - | 19,530 |
25.09.24 08:45:03 | - | 19,535 |
25.09.24 08:44:45 | - | 19,535 |
25.09.24 08:44:45 | - | 19,530 |
25.09.24 08:44:10 | - | 19,535 |
25.09.24 08:44:09 | - | 19,530 |
25.09.24 08:43:53 | - | 19,535 |