MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:14 | - | 19,535 |
25.09.24 11:27:03 | - | 19,530 |
25.09.24 11:26:46 | - | 19,530 |
25.09.24 11:26:37 | - | 19,530 |
25.09.24 11:26:25 | - | 19,535 |
25.09.24 11:26:21 | - | 19,535 |
25.09.24 11:26:13 | - | 19,530 |
25.09.24 11:26:06 | - | 19,535 |
25.09.24 11:26:01 | - | 19,535 |
25.09.24 11:25:52 | - | 19,535 |
25.09.24 11:25:33 | - | 19,535 |
25.09.24 11:25:20 | - | 19,535 |
25.09.24 11:25:11 | - | 19,535 |
25.09.24 11:22:23 | - | 19,525 |
25.09.24 11:21:45 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:40 | - | 19,535 |
25.09.24 11:21:18 | - | 19,535 |
25.09.24 11:20:56 | - | 19,535 |
25.09.24 11:20:53 | - | 19,535 |
25.09.24 11:20:25 | - | 19,535 |
25.09.24 11:16:57 | - | 19,540 |
25.09.24 11:09:46 | - | 19,535 |
25.09.24 11:09:13 | - | 19,535 |
25.09.24 11:09:02 | - | 19,535 |
25.09.24 11:08:20 | - | 19,535 |
25.09.24 11:07:47 | - | 19,535 |
25.09.24 11:07:44 | - | 19,535 |
25.09.24 11:07:26 | - | 19,535 |
25.09.24 11:07:17 | - | 19,535 |
25.09.24 11:06:54 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:34 | - | 19,535 |
25.09.24 11:06:14 | - | 19,535 |
25.09.24 11:06:04 | - | 19,535 |
25.09.24 11:05:54 | - | 19,535 |
25.09.24 11:05:44 | - | 19,535 |
25.09.24 11:05:03 | - | 19,535 |
25.09.24 11:04:42 | - | 19,535 |
25.09.24 10:53:20 | - | 19,550 |
25.09.24 10:45:32 | - | 19,535 |
25.09.24 10:45:21 | - | 19,535 |
25.09.24 10:44:30 | - | 19,535 |
25.09.24 10:44:25 | - | 19,535 |
25.09.24 10:43:57 | - | 19,535 |
25.09.24 10:42:15 | - | 19,535 |
25.09.24 10:41:51 | - | 19,535 |