MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:34 | - | 19,645 |
25.09.24 18:54:34 | - | 19,645 |
25.09.24 18:54:33 | - | 19,650 |
25.09.24 18:54:31 | - | 19,645 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:53 | - | 19,655 |
25.09.24 18:53:48 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:45 | - | 19,655 |
25.09.24 18:53:44 | - | 19,655 |
25.09.24 18:53:43 | - | 19,645 |
25.09.24 18:53:42 | - | 19,655 |
25.09.24 18:53:32 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:31 | - | 19,650 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:31 | - | 19,645 |
25.09.24 18:53:29 | - | 19,650 |
25.09.24 18:53:24 | - | 19,645 |
25.09.24 18:53:23 | - | 19,650 |
25.09.24 18:53:19 | - | 19,645 |
25.09.24 18:53:19 | - | 19,650 |
25.09.24 18:53:09 | - | 19,645 |
25.09.24 18:53:07 | - | 19,655 |
25.09.24 18:52:59 | - | 19,645 |
25.09.24 18:52:53 | - | 19,650 |
25.09.24 18:52:53 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:53 | - | 19,645 |
25.09.24 18:52:52 | - | 19,645 |
25.09.24 18:27:03 | - | 19,645 |
25.09.24 18:11:36 | - | 19,625 |
25.09.24 18:06:36 | - | 19,610 |
25.09.24 18:00:41 | - | 19,635 |
25.09.24 17:59:55 | - | 19,630 |
25.09.24 17:48:46 | - | 19,615 |
25.09.24 17:09:05 | - | 19,625 |
25.09.24 17:02:12 | - | 19,605 |
25.09.24 16:12:08 | - | 19,615 |
25.09.24 16:05:25 | - | 19,590 |
25.09.24 16:03:49 | - | 19,585 |
25.09.24 16:00:10 | - | 19,595 |
25.09.24 15:37:30 | - | 19,565 |