MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:49 | - | 19,870 |
26.09.24 09:27:18 | - | 19,855 |
26.09.24 08:45:33 | - | 19,830 |
26.09.24 08:36:58 | - | 19,840 |
26.09.24 08:36:58 | - | 19,840 |
26.09.24 08:31:11 | - | 19,815 |
26.09.24 08:10:08 | - | 19,840 |
26.09.24 08:07:45 | - | 19,870 |
26.09.24 08:07:44 | - | 19,880 |
26.09.24 08:07:44 | - | 19,880 |
26.09.24 08:07:34 | - | 19,870 |
26.09.24 08:07:33 | - | 19,880 |
26.09.24 08:06:48 | - | 19,860 |
26.09.24 08:00:01 | - | 19,840 |
26.09.24 07:59:17 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:58:25 | - | 19,825 |
26.09.24 07:58:22 | - | 19,830 |
26.09.24 07:58:17 | - | 19,825 |
26.09.24 07:58:07 | - | 19,835 |
26.09.24 07:58:05 | - | 19,830 |
26.09.24 07:54:31 | - | 19,805 |
26.09.24 07:53:37 | - | 19,775 |
26.09.24 07:53:36 | - | 19,765 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:36 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:35 | - | 19,775 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:34 | - | 19,765 |
26.09.24 07:53:33 | - | 19,770 |
26.09.24 07:53:16 | - | 19,760 |
26.09.24 07:53:09 | - | 19,775 |
26.09.24 07:53:06 | - | 19,765 |
26.09.24 07:53:05 | - | 19,770 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |
26.09.24 07:51:53 | - | 19,760 |