MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:05 | - | 19,660 |
26.09.24 07:17:53 | - | 19,655 |
26.09.24 07:17:43 | - | 19,660 |
26.09.24 07:17:43 | - | 19,660 |
26.09.24 07:16:39 | - | 19,655 |
26.09.24 07:16:00 | - | 19,655 |
26.09.24 07:15:58 | - | 19,660 |
26.09.24 07:15:58 | - | 19,655 |
26.09.24 07:15:56 | - | 19,660 |
26.09.24 07:15:53 | - | 19,655 |
26.09.24 07:15:44 | - | 19,660 |
26.09.24 07:15:39 | - | 19,655 |
26.09.24 07:15:38 | - | 19,660 |
26.09.24 07:15:11 | - | 19,655 |
26.09.24 07:15:02 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:13:59 | - | 19,660 |
26.09.24 07:13:59 | - | 19,655 |
26.09.24 07:13:56 | - | 19,660 |
26.09.24 07:07:15 | - | 19,635 |
26.09.24 07:06:14 | - | 19,605 |
25.09.24 21:55:49 | - | 19,625 |
25.09.24 21:54:54 | - | 19,475 |
25.09.24 21:14:57 | - | 19,635 |
25.09.24 20:39:20 | - | 19,625 |
25.09.24 20:00:35 | - | 19,615 |
25.09.24 19:53:49 | - | 19,595 |
25.09.24 19:53:46 | - | 19,590 |
25.09.24 19:53:41 | - | 19,595 |
25.09.24 19:53:40 | - | 19,590 |
25.09.24 19:53:39 | - | 19,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:38 | - | 19,590 |
25.09.24 19:53:38 | - | 19,595 |
25.09.24 19:53:37 | - | 19,585 |
25.09.24 19:53:37 | - | 19,585 |
25.09.24 19:53:36 | - | 19,595 |
25.09.24 19:53:35 | - | 19,585 |
25.09.24 19:53:35 | - | 19,585 |
25.09.24 19:53:34 | - | 19,595 |
25.09.24 19:53:33 | - | 19,590 |
25.09.24 19:53:31 | - | 19,595 |
25.09.24 19:53:29 | - | 19,595 |
25.09.24 19:53:28 | - | 19,590 |
25.09.24 19:53:17 | - | 19,590 |
25.09.24 19:53:15 | - | 19,590 |
25.09.24 19:53:14 | - | 19,595 |