MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:49 | - | 19,585 |
25.09.24 19:52:49 | - | 19,595 |
25.09.24 19:52:43 | - | 19,585 |
25.09.24 19:52:29 | - | 19,595 |
25.09.24 19:52:28 | - | 19,590 |
25.09.24 19:52:26 | - | 19,595 |
25.09.24 19:52:25 | - | 19,590 |
25.09.24 19:52:23 | - | 19,595 |
25.09.24 19:52:19 | - | 19,590 |
25.09.24 19:52:07 | - | 19,590 |
25.09.24 19:51:43 | - | 19,595 |
25.09.24 19:51:39 | - | 19,590 |
25.09.24 19:51:38 | - | 19,595 |
25.09.24 19:51:13 | - | 19,585 |
25.09.24 19:51:04 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:55 | - | 19,585 |
25.09.24 19:49:05 | - | 19,585 |
25.09.24 19:48:14 | - | 19,590 |
25.09.24 19:34:54 | - | 19,615 |
25.09.24 19:27:52 | - | 19,625 |
25.09.24 19:05:54 | - | 19,635 |
25.09.24 19:05:54 | - | 19,635 |
25.09.24 19:05:54 | - | 19,635 |
25.09.24 19:05:54 | - | 19,635 |
25.09.24 19:00:36 | - | 19,615 |
25.09.24 18:54:55 | - | 19,645 |
25.09.24 18:54:54 | - | 19,650 |
25.09.24 18:54:54 | - | 19,650 |
25.09.24 18:54:49 | - | 19,645 |
25.09.24 18:54:48 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:48 | - | 19,650 |
25.09.24 18:54:48 | - | 19,650 |
25.09.24 18:54:47 | - | 19,645 |
25.09.24 18:54:46 | - | 19,645 |
25.09.24 18:54:43 | - | 19,650 |
25.09.24 18:54:42 | - | 19,645 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:42 | - | 19,650 |
25.09.24 18:54:41 | - | 19,645 |
25.09.24 18:54:41 | - | 19,650 |
25.09.24 18:54:41 | - | 19,650 |
25.09.24 18:54:39 | - | 19,645 |
25.09.24 18:54:35 | - | 19,655 |