MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:35 | - | 19,735 |
26.09.24 07:43:28 | - | 19,710 |
26.09.24 07:43:28 | - | 19,710 |
26.09.24 07:30:21 | - | 19,685 |
26.09.24 07:30:21 | - | 19,685 |
26.09.24 07:28:27 | - | 19,660 |
26.09.24 07:25:05 | - | 19,685 |
26.09.24 07:21:52 | - | 19,660 |
26.09.24 07:21:49 | - | 19,655 |
26.09.24 07:21:41 | - | 19,660 |
26.09.24 07:21:13 | - | 19,655 |
26.09.24 07:21:10 | - | 19,660 |
26.09.24 07:20:48 | - | 19,655 |
26.09.24 07:20:40 | - | 19,660 |
26.09.24 07:20:39 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:20:11 | - | 19,665 |
26.09.24 07:20:06 | - | 19,655 |
26.09.24 07:20:05 | - | 19,665 |
26.09.24 07:19:29 | - | 19,655 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,660 |
26.09.24 07:19:02 | - | 19,655 |
26.09.24 07:18:52 | - | 19,665 |
26.09.24 07:18:51 | - | 19,655 |
26.09.24 07:18:51 | - | 19,665 |
26.09.24 07:18:50 | - | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:49 | - | 19,660 |
26.09.24 07:18:48 | - | 19,655 |
26.09.24 07:18:48 | - | 19,655 |
26.09.24 07:18:48 | - | 19,665 |
26.09.24 07:18:47 | - | 19,655 |
26.09.24 07:18:47 | - | 19,665 |
26.09.24 07:18:46 | - | 19,655 |
26.09.24 07:18:46 | - | 19,665 |
26.09.24 07:18:45 | - | 19,655 |
26.09.24 07:18:45 | - | 19,665 |
26.09.24 07:18:37 | - | 19,655 |
26.09.24 07:18:37 | - | 19,660 |
26.09.24 07:18:05 | - | 19,655 |
26.09.24 07:18:05 | - | 19,655 |
26.09.24 07:18:05 | - | 19,660 |