TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:08 | - | 34,290 |
04.10.24 09:30:11 | - | 34,320 |
04.10.24 09:16:52 | - | 34,320 |
04.10.24 09:14:17 | - | 34,290 |
04.10.24 09:11:28 | - | 34,270 |
04.10.24 09:10:43 | - | 34,240 |
04.10.24 09:08:06 | - | 34,240 |
04.10.24 09:04:31 | - | 34,270 |
04.10.24 09:01:34 | - | 34,240 |
04.10.24 09:00:58 | - | 34,240 |
04.10.24 08:52:22 | - | 34,280 |
04.10.24 08:31:29 | - | 34,310 |
04.10.24 08:17:01 | - | 34,330 |
04.10.24 08:14:33 | - | 34,310 |
04.10.24 08:07:28 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:51 | - | 34,360 |
04.10.24 08:00:02 | - | 34,380 |
04.10.24 08:00:00 | - | 34,370 |
04.10.24 07:59:58 | - | 34,410 |
04.10.24 07:59:56 | - | 34,450 |
04.10.24 07:59:37 | - | 34,510 |
04.10.24 07:59:17 | - | 34,540 |
04.10.24 07:59:01 | - | 34,510 |
04.10.24 07:58:12 | - | 34,550 |
04.10.24 07:57:42 | - | 34,520 |
04.10.24 07:57:42 | - | 34,520 |
04.10.24 07:57:21 | - | 34,550 |
04.10.24 07:57:21 | - | 34,550 |
04.10.24 07:54:47 | - | 34,530 |
04.10.24 07:52:19 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:04 | - | 34,060 |
03.10.24 21:55:06 | - | 34,020 |
03.10.24 21:37:23 | - | 33,980 |
03.10.24 21:28:59 | - | 33,970 |
03.10.24 21:23:06 | - | 34,010 |
03.10.24 21:10:27 | - | 33,970 |
03.10.24 20:44:53 | - | 34,010 |
03.10.24 20:39:06 | - | 34,000 |
03.10.24 20:33:48 | - | 33,980 |
03.10.24 20:23:46 | - | 34,000 |
03.10.24 20:22:21 | - | 33,960 |
03.10.24 20:12:38 | - | 34,000 |
03.10.24 20:00:04 | - | 33,960 |
03.10.24 19:56:45 | - | 33,950 |
03.10.24 19:46:19 | - | 33,920 |