TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:08 | - | 33,960 |
03.10.24 15:44:55 | - | 33,980 |
03.10.24 15:41:22 | - | 34,010 |
03.10.24 15:33:41 | - | 33,980 |
03.10.24 15:32:22 | - | 33,950 |
03.10.24 15:14:33 | - | 33,980 |
03.10.24 15:10:44 | - | 34,000 |
03.10.24 15:05:22 | - | 34,030 |
03.10.24 15:02:58 | - | 34,000 |
03.10.24 14:50:15 | - | 34,030 |
03.10.24 14:41:06 | - | 34,050 |
03.10.24 14:37:18 | - | 34,030 |
03.10.24 14:34:44 | - | 34,050 |
03.10.24 14:32:57 | - | 34,080 |
03.10.24 14:30:27 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:12 | - | 34,080 |
03.10.24 14:29:35 | - | 34,070 |
03.10.24 14:22:27 | - | 34,050 |
03.10.24 14:10:24 | - | 34,070 |
03.10.24 14:10:15 | - | 34,070 |
03.10.24 14:07:47 | - | 34,060 |
03.10.24 14:05:55 | - | 34,080 |
03.10.24 14:04:16 | - | 34,060 |
03.10.24 13:58:23 | - | 34,080 |
03.10.24 13:50:47 | - | 34,060 |
03.10.24 13:45:24 | - | 34,080 |
03.10.24 13:28:29 | - | 34,060 |
03.10.24 13:20:52 | - | 34,030 |
03.10.24 13:15:36 | - | 34,010 |
03.10.24 13:00:51 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:11 | - | 34,010 |
03.10.24 12:40:04 | - | 33,980 |
03.10.24 12:21:44 | - | 34,010 |
03.10.24 12:17:24 | - | 33,980 |
03.10.24 12:11:57 | - | 34,010 |
03.10.24 12:06:05 | - | 34,000 |
03.10.24 12:00:04 | - | 34,020 |
03.10.24 11:48:05 | - | 34,000 |
03.10.24 11:39:16 | - | 33,970 |
03.10.24 11:37:24 | - | 34,000 |
03.10.24 11:16:26 | - | 33,970 |
03.10.24 11:14:57 | - | 33,970 |
03.10.24 11:10:45 | - | 33,950 |
03.10.24 11:04:24 | - | 33,920 |
03.10.24 11:01:12 | - | 33,950 |