TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:07 | - | 33,910 |
03.10.24 19:35:14 | - | 33,950 |
03.10.24 19:23:14 | - | 33,920 |
03.10.24 19:15:09 | - | 33,880 |
03.10.24 19:05:36 | - | 33,920 |
03.10.24 18:53:44 | - | 33,950 |
03.10.24 18:43:45 | - | 33,990 |
03.10.24 18:39:17 | - | 34,040 |
03.10.24 18:35:51 | - | 34,080 |
03.10.24 18:35:51 | - | 34,080 |
03.10.24 18:28:40 | - | 34,080 |
03.10.24 18:27:23 | - | 34,090 |
03.10.24 18:25:07 | - | 34,080 |
03.10.24 18:24:24 | - | 34,090 |
03.10.24 18:23:49 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:18 | - | 34,090 |
03.10.24 18:21:49 | - | 34,070 |
03.10.24 18:21:20 | - | 34,090 |
03.10.24 18:19:12 | - | 34,070 |
03.10.24 18:19:12 | - | 34,070 |
03.10.24 18:19:12 | - | 34,070 |
03.10.24 18:19:01 | - | 34,230 |
03.10.24 18:19:00 | - | 34,220 |
03.10.24 18:17:48 | - | 34,230 |
03.10.24 18:02:13 | - | 34,260 |
03.10.24 18:01:10 | - | 34,280 |
03.10.24 17:56:48 | - | 34,260 |
03.10.24 17:55:22 | - | 34,280 |
03.10.24 17:52:04 | - | 34,260 |
03.10.24 17:50:24 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:14 | - | 34,230 |
03.10.24 17:50:11 | - | 34,230 |
03.10.24 17:50:04 | - | 34,230 |
03.10.24 17:49:44 | - | 34,220 |
03.10.24 17:49:42 | - | 34,230 |
03.10.24 17:49:40 | - | 34,220 |
03.10.24 17:49:16 | - | 34,230 |
03.10.24 17:49:14 | - | 34,220 |
03.10.24 17:49:12 | - | 34,220 |
03.10.24 17:49:12 | - | 34,220 |
03.10.24 17:49:12 | - | 34,220 |
03.10.24 17:48:48 | - | 34,230 |
03.10.24 17:48:44 | - | 34,220 |
03.10.24 17:48:37 | - | 34,220 |
03.10.24 17:48:26 | - | 34,230 |