TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:58 | - | 34,650 |
04.10.24 16:42:37 | - | 34,670 |
04.10.24 16:40:51 | - | 34,670 |
04.10.24 16:39:26 | - | 34,620 |
04.10.24 16:38:33 | - | 34,650 |
04.10.24 16:36:52 | - | 34,620 |
04.10.24 16:36:05 | - | 34,650 |
04.10.24 16:34:28 | - | 34,650 |
04.10.24 16:33:49 | - | 34,610 |
04.10.24 16:31:03 | - | 34,650 |
04.10.24 16:27:09 | - | 34,670 |
04.10.24 16:25:13 | - | 34,700 |
04.10.24 16:23:13 | - | 34,670 |
04.10.24 16:21:17 | - | 34,690 |
04.10.24 16:20:34 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:47 | - | 34,730 |
04.10.24 16:17:27 | - | 34,750 |
04.10.24 16:15:12 | - | 34,710 |
04.10.24 16:13:17 | - | 34,690 |
04.10.24 16:10:05 | - | 34,660 |
04.10.24 16:08:56 | - | 34,690 |
04.10.24 16:05:51 | - | 34,750 |
04.10.24 16:03:41 | - | 34,720 |
04.10.24 16:03:19 | - | 34,720 |
04.10.24 15:59:37 | - | 34,700 |
04.10.24 15:59:19 | - | 34,720 |
04.10.24 15:58:36 | - | 34,720 |
04.10.24 15:58:36 | - | 34,720 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:57:32 | - | 34,730 |
04.10.24 15:54:48 | - | 34,740 |
04.10.24 15:53:41 | - | 34,760 |
04.10.24 15:52:34 | - | 34,810 |
04.10.24 15:46:49 | - | 34,800 |
04.10.24 15:46:08 | - | 34,780 |
04.10.24 15:41:16 | - | 34,780 |
04.10.24 15:39:19 | - | 34,750 |
04.10.24 15:38:31 | - | 34,730 |