TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:57 | - | 34,730 |
04.10.24 20:22:45 | - | 34,720 |
04.10.24 20:22:38 | - | 34,730 |
04.10.24 20:21:26 | - | 34,720 |
04.10.24 20:21:19 | - | 34,730 |
04.10.24 20:20:34 | - | 34,720 |
04.10.24 20:03:24 | - | 34,690 |
04.10.24 20:03:24 | - | 34,690 |
04.10.24 20:02:22 | - | 34,670 |
04.10.24 20:00:33 | - | 34,690 |
04.10.24 19:59:16 | - | 34,670 |
04.10.24 19:55:06 | - | 34,690 |
04.10.24 19:53:49 | - | 34,670 |
04.10.24 19:51:00 | - | 34,690 |
04.10.24 19:48:39 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:29 | - | 34,730 |
04.10.24 19:48:29 | - | 34,730 |
04.10.24 19:47:51 | - | 34,720 |
04.10.24 19:47:33 | - | 34,730 |
04.10.24 19:47:29 | - | 34,720 |
04.10.24 19:47:25 | - | 34,730 |
04.10.24 19:46:19 | - | 34,730 |
04.10.24 19:46:19 | - | 34,730 |
04.10.24 19:46:19 | - | 34,730 |
04.10.24 19:44:25 | - | 34,750 |
04.10.24 19:42:56 | - | 34,730 |
04.10.24 19:39:44 | - | 34,710 |
04.10.24 19:38:01 | - | 34,680 |
04.10.24 19:37:16 | - | 34,710 |
04.10.24 19:37:03 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 34,760 |
04.10.24 19:31:59 | - | 34,780 |
04.10.24 19:29:07 | - | 34,760 |
04.10.24 19:14:33 | - | 34,780 |
04.10.24 19:05:11 | - | 34,750 |
04.10.24 18:59:08 | - | 34,780 |
04.10.24 18:55:54 | - | 34,800 |
04.10.24 18:54:10 | - | 34,780 |
04.10.24 18:54:01 | - | 34,800 |
04.10.24 18:51:43 | - | 34,780 |
04.10.24 18:46:32 | - | 34,810 |
04.10.24 18:46:32 | - | 34,810 |
04.10.24 18:46:32 | - | 34,810 |
04.10.24 18:46:32 | - | 34,810 |
04.10.24 18:46:32 | - | 34,810 |