TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | - | 34,850 |
04.10.24 21:57:06 | - | 34,870 |
04.10.24 21:54:13 | - | 34,840 |
04.10.24 21:54:13 | - | 34,840 |
04.10.24 21:54:13 | - | 34,840 |
04.10.24 21:53:18 | - | 34,820 |
04.10.24 21:50:46 | - | 34,840 |
04.10.24 21:39:45 | - | 34,820 |
04.10.24 21:34:25 | - | 34,830 |
04.10.24 21:34:25 | - | 34,830 |
04.10.24 21:30:56 | - | 34,800 |
04.10.24 21:25:00 | - | 34,800 |
04.10.24 21:21:12 | - | 34,800 |
04.10.24 20:57:49 | - | 34,780 |
04.10.24 20:38:53 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:10 | - | 34,730 |
04.10.24 20:34:42 | - | 34,750 |
04.10.24 20:34:42 | - | 34,750 |
04.10.24 20:33:01 | - | 34,730 |
04.10.24 20:32:58 | - | 34,720 |
04.10.24 20:31:36 | - | 34,730 |
04.10.24 20:31:07 | - | 34,730 |
04.10.24 20:31:07 | - | 34,730 |
04.10.24 20:30:32 | - | 34,750 |
04.10.24 20:30:32 | - | 34,750 |
04.10.24 20:30:32 | - | 34,750 |
04.10.24 20:30:32 | - | 34,750 |
04.10.24 20:30:09 | - | 34,730 |
04.10.24 20:30:09 | - | 34,730 |
04.10.24 20:30:00 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:35 | - | 34,730 |
04.10.24 20:27:32 | - | 34,720 |
04.10.24 20:27:29 | - | 34,730 |
04.10.24 20:27:27 | - | 34,720 |
04.10.24 20:27:24 | - | 34,730 |
04.10.24 20:27:22 | - | 34,720 |
04.10.24 20:27:22 | - | 34,720 |
04.10.24 20:27:11 | - | 34,730 |
04.10.24 20:26:44 | - | 34,750 |
04.10.24 20:24:37 | - | 34,730 |
04.10.24 20:24:18 | - | 34,730 |
04.10.24 20:24:16 | - | 34,720 |
04.10.24 20:24:15 | - | 34,730 |
04.10.24 20:24:15 | - | 34,730 |
04.10.24 20:23:02 | - | 34,720 |