TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:13 | - | 34,720 |
04.10.24 17:45:58 | - | 34,720 |
04.10.24 17:45:56 | - | 34,730 |
04.10.24 17:45:13 | - | 34,720 |
04.10.24 17:45:11 | - | 34,730 |
04.10.24 17:44:05 | - | 34,730 |
04.10.24 17:43:36 | - | 34,730 |
04.10.24 17:42:35 | - | 34,760 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:31 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 34,730 |
04.10.24 17:41:27 | - | 34,730 |
04.10.24 17:41:12 | - | 34,730 |
04.10.24 17:40:39 | - | 34,720 |
04.10.24 17:34:23 | - | 34,710 |
04.10.24 17:32:35 | - | 34,680 |
04.10.24 17:32:04 | - | 34,660 |
04.10.24 17:30:48 | - | 34,680 |
04.10.24 17:30:03 | - | 34,710 |
04.10.24 17:27:32 | - | 34,730 |
04.10.24 17:25:10 | - | 34,750 |
04.10.24 17:22:28 | - | 34,750 |
04.10.24 17:20:12 | - | 34,780 |
04.10.24 17:18:09 | - | 34,830 |
04.10.24 17:17:08 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:07 | - | 34,780 |
04.10.24 17:13:57 | - | 34,810 |
04.10.24 17:12:45 | - | 34,830 |
04.10.24 17:11:35 | - | 34,860 |
04.10.24 17:10:15 | - | 34,830 |
04.10.24 17:07:03 | - | 34,810 |
04.10.24 17:04:42 | - | 34,780 |
04.10.24 17:01:34 | - | 34,760 |
04.10.24 16:59:37 | - | 34,730 |
04.10.24 16:55:05 | - | 34,700 |
04.10.24 16:49:35 | - | 34,700 |
04.10.24 16:48:26 | - | 34,670 |
04.10.24 16:47:29 | - | 34,650 |
04.10.24 16:46:11 | - | 34,670 |
04.10.24 16:43:56 | - | 34,670 |