TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:25 | - | 34,700 |
04.10.24 15:36:09 | - | 34,750 |
04.10.24 15:34:58 | - | 34,730 |
04.10.24 15:32:10 | - | 34,700 |
04.10.24 15:30:34 | - | 34,720 |
04.10.24 15:29:38 | - | 34,730 |
04.10.24 15:28:22 | - | 34,720 |
04.10.24 15:27:08 | - | 34,690 |
04.10.24 15:26:19 | - | 34,720 |
04.10.24 15:25:45 | - | 34,720 |
04.10.24 15:24:49 | - | 34,740 |
04.10.24 15:19:58 | - | 34,750 |
04.10.24 15:18:31 | - | 34,780 |
04.10.24 15:17:21 | - | 34,800 |
04.10.24 15:16:01 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:48 | - | 34,750 |
04.10.24 15:13:34 | - | 34,780 |
04.10.24 15:08:32 | - | 34,750 |
04.10.24 15:07:59 | - | 34,780 |
04.10.24 15:06:56 | - | 34,750 |
04.10.24 15:05:34 | - | 34,730 |
04.10.24 15:05:31 | - | 34,720 |
04.10.24 15:04:09 | - | 34,760 |
04.10.24 15:02:09 | - | 34,790 |
04.10.24 14:59:43 | - | 34,820 |
04.10.24 14:59:05 | - | 34,790 |
04.10.24 14:56:22 | - | 34,820 |
04.10.24 14:54:06 | - | 34,790 |
04.10.24 14:51:13 | - | 34,810 |
04.10.24 14:47:35 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:02 | - | 34,790 |
04.10.24 14:44:10 | - | 34,740 |
04.10.24 14:43:13 | - | 34,700 |
04.10.24 14:41:11 | - | 34,670 |
04.10.24 14:40:54 | - | 34,700 |
04.10.24 14:39:44 | - | 34,700 |
04.10.24 14:39:44 | - | 34,700 |
04.10.24 14:38:03 | - | 34,640 |
04.10.24 14:36:16 | - | 34,640 |
04.10.24 14:34:17 | - | 34,450 |
04.10.24 14:32:44 | - | 34,490 |
04.10.24 14:31:09 | - | 34,480 |
04.10.24 14:30:16 | - | 34,520 |
04.10.24 14:27:29 | - | 34,470 |
04.10.24 14:25:06 | - | 34,490 |