TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:39 | - | 34,520 |
04.10.24 14:20:14 | - | 34,490 |
04.10.24 14:18:34 | - | 34,470 |
04.10.24 14:18:03 | - | 34,490 |
04.10.24 14:12:25 | - | 34,470 |
04.10.24 14:09:13 | - | 34,440 |
04.10.24 14:06:47 | - | 34,420 |
04.10.24 14:00:28 | - | 34,440 |
04.10.24 13:51:25 | - | 34,420 |
04.10.24 13:25:01 | - | 34,410 |
04.10.24 13:18:46 | - | 34,380 |
04.10.24 13:17:41 | - | 34,410 |
04.10.24 13:03:47 | - | 34,380 |
04.10.24 12:55:09 | - | 34,360 |
04.10.24 12:48:42 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:53 | - | 34,360 |
04.10.24 12:10:59 | - | 34,350 |
04.10.24 12:04:58 | - | 34,320 |
04.10.24 12:02:39 | - | 34,350 |
04.10.24 12:00:39 | - | 34,320 |
04.10.24 11:52:41 | - | 34,350 |
04.10.24 11:46:32 | - | 34,320 |
04.10.24 11:36:05 | - | 34,310 |
04.10.24 11:32:04 | - | 34,330 |
04.10.24 11:25:49 | - | 34,310 |
04.10.24 11:23:52 | - | 34,330 |
04.10.24 11:11:07 | - | 34,310 |
04.10.24 11:09:17 | - | 34,330 |
04.10.24 11:02:04 | - | 34,310 |
04.10.24 10:55:53 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:33 | - | 34,310 |
04.10.24 10:46:30 | - | 34,290 |
04.10.24 10:31:44 | - | 34,310 |
04.10.24 10:30:37 | - | 34,340 |
04.10.24 10:28:09 | - | 34,310 |
04.10.24 10:22:03 | - | 34,340 |
04.10.24 10:16:44 | - | 34,310 |
04.10.24 10:09:27 | - | 34,290 |
04.10.24 10:06:40 | - | 34,310 |
04.10.24 09:59:26 | - | 34,340 |
04.10.24 09:59:05 | - | 34,360 |
04.10.24 09:49:34 | - | 34,340 |
04.10.24 09:47:02 | - | 34,310 |
04.10.24 09:44:11 | - | 34,340 |
04.10.24 09:34:09 | - | 34,320 |