TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:17 | - | 34,110 |
03.10.24 17:10:11 | - | 34,080 |
03.10.24 17:09:11 | - | 34,110 |
03.10.24 17:08:08 | - | 34,080 |
03.10.24 17:06:22 | - | 34,130 |
03.10.24 17:04:17 | - | 34,080 |
03.10.24 17:02:23 | - | 34,100 |
03.10.24 16:59:14 | - | 34,100 |
03.10.24 16:57:05 | - | 34,150 |
03.10.24 16:51:50 | - | 34,180 |
03.10.24 16:50:43 | - | 34,150 |
03.10.24 16:47:38 | - | 34,150 |
03.10.24 16:46:36 | - | 34,120 |
03.10.24 16:44:34 | - | 34,100 |
03.10.24 16:42:56 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:49 | - | 34,100 |
03.10.24 16:39:45 | - | 34,130 |
03.10.24 16:36:05 | - | 34,100 |
03.10.24 16:34:00 | - | 34,110 |
03.10.24 16:32:15 | - | 34,060 |
03.10.24 16:30:10 | - | 34,010 |
03.10.24 16:28:29 | - | 34,040 |
03.10.24 16:24:51 | - | 34,040 |
03.10.24 16:22:55 | - | 34,040 |
03.10.24 16:21:57 | - | 34,120 |
03.10.24 16:19:48 | - | 34,120 |
03.10.24 16:18:31 | - | 34,150 |
03.10.24 16:17:26 | - | 34,180 |
03.10.24 16:17:26 | - | 34,180 |
03.10.24 16:17:26 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:49 | - | 34,120 |
03.10.24 16:13:48 | - | 34,110 |
03.10.24 16:12:22 | - | 34,210 |
03.10.24 16:11:57 | - | 34,220 |
03.10.24 16:10:28 | - | 34,220 |
03.10.24 16:09:40 | - | 34,190 |
03.10.24 16:04:18 | - | 34,190 |
03.10.24 16:03:00 | - | 34,160 |
03.10.24 16:00:30 | - | 34,130 |
03.10.24 16:00:30 | - | 34,130 |
03.10.24 15:58:11 | - | 34,040 |
03.10.24 15:55:30 | - | 34,010 |
03.10.24 15:53:35 | - | 33,990 |
03.10.24 15:52:04 | - | 33,960 |
03.10.24 15:49:18 | - | 33,990 |