TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:21 | - | 33,970 |
03.10.24 10:46:18 | - | 34,000 |
03.10.24 10:44:34 | - | 33,980 |
03.10.24 10:44:18 | - | 33,980 |
03.10.24 10:41:52 | - | 33,970 |
03.10.24 10:38:59 | - | 33,950 |
03.10.24 10:37:40 | - | 33,920 |
03.10.24 10:37:13 | - | 33,900 |
03.10.24 10:34:15 | - | 33,920 |
03.10.24 10:31:52 | - | 33,950 |
03.10.24 10:31:02 | - | 33,970 |
03.10.24 10:30:12 | - | 33,950 |
03.10.24 10:29:42 | - | 33,980 |
03.10.24 10:28:33 | - | 34,010 |
03.10.24 10:28:18 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:48 | - | 34,000 |
03.10.24 10:26:22 | - | 33,980 |
03.10.24 10:24:27 | - | 34,000 |
03.10.24 10:23:42 | - | 33,980 |
03.10.24 10:21:34 | - | 34,000 |
03.10.24 10:12:54 | - | 34,030 |
03.10.24 10:10:55 | - | 34,000 |
03.10.24 10:10:23 | - | 34,030 |
03.10.24 10:05:18 | - | 34,050 |
03.10.24 10:04:22 | - | 34,080 |
03.10.24 10:03:01 | - | 34,050 |
03.10.24 09:56:27 | - | 34,030 |
03.10.24 09:54:21 | - | 34,050 |
03.10.24 09:52:52 | - | 34,080 |
03.10.24 09:52:30 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:45 | - | 34,050 |
03.10.24 09:48:24 | - | 34,080 |
03.10.24 09:47:10 | - | 34,100 |
03.10.24 09:46:48 | - | 34,080 |
03.10.24 09:43:39 | - | 34,080 |
03.10.24 09:42:26 | - | 34,110 |
03.10.24 09:41:48 | - | 34,080 |
03.10.24 09:41:04 | - | 34,060 |
03.10.24 09:40:17 | - | 34,030 |
03.10.24 09:39:19 | - | 34,050 |
03.10.24 09:38:50 | - | 34,080 |
03.10.24 09:36:38 | - | 34,080 |
03.10.24 09:35:23 | - | 34,100 |
03.10.24 09:31:23 | - | 34,070 |
03.10.24 09:30:37 | - | 34,020 |