TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:41 | - | 34,120 |
03.10.24 09:23:20 | - | 34,140 |
03.10.24 09:22:24 | - | 34,170 |
03.10.24 09:21:25 | - | 34,140 |
03.10.24 09:19:12 | - | 34,120 |
03.10.24 09:17:08 | - | 34,140 |
03.10.24 09:15:27 | - | 34,170 |
03.10.24 09:11:23 | - | 34,190 |
03.10.24 09:09:53 | - | 34,220 |
03.10.24 09:09:06 | - | 34,190 |
03.10.24 09:07:51 | - | 34,220 |
03.10.24 09:06:46 | - | 34,220 |
03.10.24 09:06:43 | - | 34,220 |
03.10.24 09:05:55 | - | 34,230 |
03.10.24 09:04:15 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:33 | - | 34,190 |
03.10.24 09:01:19 | - | 34,220 |
03.10.24 08:58:55 | - | 34,220 |
03.10.24 08:58:54 | - | 34,230 |
03.10.24 08:58:53 | - | 34,220 |
03.10.24 08:58:52 | - | 34,230 |
03.10.24 08:58:46 | - | 34,220 |
03.10.24 08:58:32 | - | 34,230 |
03.10.24 08:58:31 | - | 34,220 |
03.10.24 08:58:29 | - | 34,230 |
03.10.24 08:58:28 | - | 34,220 |
03.10.24 08:58:19 | - | 34,230 |
03.10.24 08:58:16 | - | 34,220 |
03.10.24 08:58:14 | - | 34,230 |
03.10.24 08:58:13 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:12 | - | 34,230 |
03.10.24 08:58:08 | - | 34,220 |
03.10.24 08:58:06 | - | 34,230 |
03.10.24 08:58:03 | - | 34,220 |
03.10.24 08:58:01 | - | 34,230 |
03.10.24 08:57:59 | - | 34,220 |
03.10.24 08:57:51 | - | 34,220 |
03.10.24 08:57:50 | - | 34,230 |
03.10.24 08:57:50 | - | 34,230 |
03.10.24 08:57:50 | - | 34,230 |
03.10.24 08:57:49 | - | 34,220 |
03.10.24 08:57:48 | - | 34,230 |
03.10.24 08:57:45 | - | 34,220 |
03.10.24 08:57:44 | - | 34,230 |
03.10.24 08:57:41 | - | 34,220 |