SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:09:01 | - | 17,090 |
21.11.24 14:08:56 | - | 17,090 |
21.11.24 14:08:47 | - | 17,100 |
21.11.24 14:08:37 | - | 17,110 |
21.11.24 14:08:32 | - | 17,100 |
21.11.24 14:08:12 | - | 17,100 |
21.11.24 14:08:11 | - | 17,100 |
21.11.24 14:07:44 | - | 17,080 |
21.11.24 14:07:43 | - | 17,080 |
21.11.24 14:07:39 | - | 17,080 |
21.11.24 14:07:17 | - | 17,090 |
21.11.24 14:07:16 | - | 17,090 |
21.11.24 14:07:15 | - | 17,080 |
21.11.24 14:07:14 | - | 17,090 |
21.11.24 14:07:08 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:07:07 | - | 17,090 |
21.11.24 14:07:00 | - | 17,100 |
21.11.24 14:06:36 | - | 17,090 |
21.11.24 14:06:34 | - | 17,080 |
21.11.24 14:06:25 | - | 17,070 |
21.11.24 14:06:22 | - | 17,080 |
21.11.24 14:06:17 | - | 17,080 |
21.11.24 14:06:04 | - | 17,100 |
21.11.24 14:06:00 | - | 17,090 |
21.11.24 14:05:50 | - | 17,110 |
21.11.24 14:05:39 | - | 17,090 |
21.11.24 14:05:18 | - | 17,090 |
21.11.24 14:05:14 | - | 17,110 |
21.11.24 14:05:11 | - | 17,120 |
21.11.24 14:05:06 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:04:29 | - | 17,110 |
21.11.24 14:04:23 | - | 17,110 |
21.11.24 14:04:15 | - | 17,120 |
21.11.24 14:04:12 | - | 17,110 |
21.11.24 14:04:11 | - | 17,110 |
21.11.24 14:02:24 | - | 17,110 |
21.11.24 14:02:18 | - | 17,120 |
21.11.24 14:02:08 | - | 17,120 |
21.11.24 14:02:07 | - | 17,110 |
21.11.24 14:01:28 | - | 17,100 |
21.11.24 14:01:26 | - | 17,090 |
21.11.24 14:01:18 | - | 17,090 |
21.11.24 14:01:16 | - | 17,090 |
21.11.24 14:01:15 | - | 17,100 |
21.11.24 14:00:25 | - | 17,100 |