SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:31:15 | - | 17,050 |
21.11.24 14:31:13 | - | 17,050 |
21.11.24 14:31:01 | - | 17,040 |
21.11.24 14:30:52 | - | 17,050 |
21.11.24 14:30:48 | - | 17,040 |
21.11.24 14:30:47 | - | 17,040 |
21.11.24 14:30:44 | - | 17,040 |
21.11.24 14:30:42 | - | 17,050 |
21.11.24 14:30:41 | - | 17,030 |
21.11.24 14:30:39 | - | 17,040 |
21.11.24 14:30:36 | - | 17,040 |
21.11.24 14:30:29 | - | 17,050 |
21.11.24 14:30:28 | - | 17,040 |
21.11.24 14:30:22 | - | 17,050 |
21.11.24 14:30:05 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:59 | - | 17,060 |
21.11.24 14:29:56 | - | 17,050 |
21.11.24 14:29:52 | - | 17,060 |
21.11.24 14:29:49 | - | 17,050 |
21.11.24 14:27:02 | - | 17,060 |
21.11.24 14:26:48 | - | 17,050 |
21.11.24 14:26:47 | - | 17,040 |
21.11.24 14:26:34 | - | 17,050 |
21.11.24 14:26:33 | - | 17,040 |
21.11.24 14:26:29 | - | 17,050 |
21.11.24 14:26:28 | - | 17,060 |
21.11.24 14:26:19 | - | 17,040 |
21.11.24 14:25:49 | - | 17,040 |
21.11.24 14:25:47 | - | 17,030 |
21.11.24 14:25:46 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:43 | - | 17,030 |
21.11.24 14:25:42 | - | 17,040 |
21.11.24 14:25:18 | - | 17,040 |
21.11.24 14:24:47 | - | 17,050 |
21.11.24 14:24:11 | - | 17,040 |
21.11.24 14:23:50 | - | 17,050 |
21.11.24 14:23:31 | - | 17,050 |
21.11.24 14:23:30 | - | 17,050 |
21.11.24 14:23:07 | - | 17,050 |
21.11.24 14:23:06 | - | 17,050 |
21.11.24 14:22:55 | - | 17,060 |
21.11.24 14:22:52 | - | 17,070 |
21.11.24 14:22:45 | - | 17,060 |
21.11.24 14:22:42 | - | 17,070 |
21.11.24 14:22:39 | - | 17,060 |