SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:38 | - | 17,060 |
21.11.24 14:22:37 | - | 17,060 |
21.11.24 14:22:29 | - | 17,050 |
21.11.24 14:22:26 | - | 17,060 |
21.11.24 14:22:23 | - | 17,070 |
21.11.24 14:22:22 | - | 17,080 |
21.11.24 14:21:30 | - | 17,060 |
21.11.24 14:21:03 | - | 17,050 |
21.11.24 14:20:28 | - | 17,060 |
21.11.24 14:20:24 | - | 17,050 |
21.11.24 14:20:02 | - | 17,060 |
21.11.24 14:19:26 | - | 17,050 |
21.11.24 14:18:31 | - | 17,060 |
21.11.24 14:18:30 | - | 17,060 |
21.11.24 14:18:29 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:18:01 | - | 17,100 |
21.11.24 14:17:45 | - | 17,100 |
21.11.24 14:17:44 | - | 17,110 |
21.11.24 14:15:15 | - | 17,100 |
21.11.24 14:15:13 | - | 17,110 |
21.11.24 14:15:05 | - | 17,100 |
21.11.24 14:15:02 | - | 17,100 |
21.11.24 14:14:41 | - | 17,100 |
21.11.24 14:14:34 | - | 17,100 |
21.11.24 14:14:33 | - | 17,090 |
21.11.24 14:14:21 | - | 17,100 |
21.11.24 14:14:09 | - | 17,100 |
21.11.24 14:13:58 | - | 17,100 |
21.11.24 14:13:55 | - | 17,100 |
21.11.24 14:13:42 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:30 | - | 17,100 |
21.11.24 14:13:29 | - | 17,100 |
21.11.24 14:13:13 | - | 17,110 |
21.11.24 14:12:02 | - | 17,100 |
21.11.24 14:11:57 | - | 17,090 |
21.11.24 14:11:41 | - | 17,100 |
21.11.24 14:11:24 | - | 17,100 |
21.11.24 14:11:01 | - | 17,100 |
21.11.24 14:10:36 | - | 17,090 |
21.11.24 14:10:28 | - | 17,080 |
21.11.24 14:10:26 | - | 17,080 |
21.11.24 14:09:34 | - | 17,100 |
21.11.24 14:09:17 | - | 17,090 |
21.11.24 14:09:16 | - | 17,090 |
21.11.24 14:09:02 | - | 17,100 |