SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:29:49 | - | 17,350 |
20.11.24 11:29:47 | - | 17,350 |
20.11.24 11:29:46 | - | 17,340 |
20.11.24 11:29:39 | - | 17,340 |
20.11.24 11:29:38 | - | 17,340 |
20.11.24 11:29:36 | - | 17,350 |
20.11.24 11:29:35 | - | 17,350 |
20.11.24 11:29:34 | - | 17,350 |
20.11.24 11:29:08 | - | 17,360 |
20.11.24 11:28:56 | - | 17,350 |
20.11.24 11:27:17 | - | 17,370 |
20.11.24 11:26:23 | - | 17,370 |
20.11.24 11:25:57 | - | 17,370 |
20.11.24 11:24:13 | - | 17,360 |
20.11.24 11:24:12 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:24:11 | - | 17,360 |
20.11.24 11:24:10 | - | 17,370 |
20.11.24 11:24:09 | - | 17,390 |
20.11.24 11:24:08 | - | 17,370 |
20.11.24 11:24:04 | - | 17,360 |
20.11.24 11:22:35 | - | 17,360 |
20.11.24 11:22:10 | - | 17,350 |
20.11.24 11:22:07 | - | 17,350 |
20.11.24 11:21:22 | - | 17,350 |
20.11.24 11:20:54 | - | 17,330 |
20.11.24 11:20:49 | - | 17,330 |
20.11.24 11:20:45 | - | 17,320 |
20.11.24 11:20:43 | - | 17,390 |
20.11.24 11:19:51 | - | 17,400 |
20.11.24 11:19:41 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:18:05 | - | 17,400 |
20.11.24 11:18:04 | - | 17,400 |
20.11.24 11:17:30 | - | 17,400 |
20.11.24 11:17:28 | - | 17,410 |
20.11.24 11:17:19 | - | 17,410 |
20.11.24 11:17:18 | - | 17,420 |
20.11.24 11:17:17 | - | 17,410 |
20.11.24 11:17:14 | - | 17,400 |
20.11.24 11:16:40 | - | 17,400 |
20.11.24 11:16:36 | - | 17,400 |
20.11.24 11:16:33 | - | 17,400 |
20.11.24 11:16:24 | - | 17,400 |
20.11.24 11:16:06 | - | 17,410 |
20.11.24 11:16:00 | - | 17,400 |
20.11.24 11:15:23 | - | 17,400 |