SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:43 | - | 17,350 |
20.11.24 12:35:32 | - | 17,360 |
20.11.24 12:35:28 | - | 17,340 |
20.11.24 12:35:27 | - | 17,340 |
20.11.24 12:34:54 | - | 17,330 |
20.11.24 12:34:12 | - | 17,320 |
20.11.24 12:33:44 | - | 17,330 |
20.11.24 12:33:38 | - | 17,320 |
20.11.24 12:32:39 | - | 17,330 |
20.11.24 12:32:28 | - | 17,320 |
20.11.24 12:30:34 | - | 17,330 |
20.11.24 12:30:30 | - | 17,320 |
20.11.24 12:30:18 | - | 17,330 |
20.11.24 12:30:08 | - | 17,320 |
20.11.24 12:30:07 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:30:01 | - | 17,320 |
20.11.24 12:29:58 | - | 17,320 |
20.11.24 12:29:57 | - | 17,320 |
20.11.24 12:28:15 | - | 17,330 |
20.11.24 12:28:03 | - | 17,320 |
20.11.24 12:27:53 | - | 17,330 |
20.11.24 12:27:22 | - | 17,320 |
20.11.24 12:26:53 | - | 17,330 |
20.11.24 12:26:33 | - | 17,320 |
20.11.24 12:26:18 | - | 17,330 |
20.11.24 12:26:12 | - | 17,310 |
20.11.24 12:26:10 | - | 17,330 |
20.11.24 12:25:07 | - | 17,320 |
20.11.24 12:24:57 | - | 17,330 |
20.11.24 12:24:56 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:24:33 | - | 17,320 |
20.11.24 12:24:27 | - | 17,330 |
20.11.24 12:21:42 | - | 17,320 |
20.11.24 12:21:40 | - | 17,330 |
20.11.24 12:21:39 | - | 17,320 |
20.11.24 12:21:22 | - | 17,310 |
20.11.24 12:21:20 | - | 17,310 |
20.11.24 12:21:17 | - | 17,320 |
20.11.24 12:20:54 | - | 17,310 |
20.11.24 12:20:24 | - | 17,320 |
20.11.24 12:20:13 | - | 17,310 |
20.11.24 12:19:53 | - | 17,320 |
20.11.24 12:19:52 | - | 17,310 |
20.11.24 12:19:38 | - | 17,300 |
20.11.24 12:18:44 | - | 17,320 |