SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:18:38 | - | 17,330 |
20.11.24 12:17:31 | - | 17,320 |
20.11.24 12:17:29 | - | 17,310 |
20.11.24 12:17:22 | - | 17,320 |
20.11.24 12:17:11 | - | 17,310 |
20.11.24 12:17:09 | - | 17,300 |
20.11.24 12:17:08 | - | 17,310 |
20.11.24 12:16:47 | - | 17,310 |
20.11.24 12:16:25 | - | 17,320 |
20.11.24 12:16:24 | - | 17,320 |
20.11.24 12:16:14 | - | 17,310 |
20.11.24 12:15:58 | - | 17,300 |
20.11.24 12:15:53 | - | 17,310 |
20.11.24 12:15:52 | - | 17,300 |
20.11.24 12:15:50 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:15:49 | - | 17,310 |
20.11.24 12:15:46 | - | 17,310 |
20.11.24 12:15:35 | - | 17,320 |
20.11.24 12:15:19 | - | 17,310 |
20.11.24 12:15:08 | - | 17,320 |
20.11.24 12:13:44 | - | 17,330 |
20.11.24 12:12:35 | - | 17,320 |
20.11.24 12:12:24 | - | 17,300 |
20.11.24 12:12:19 | - | 17,300 |
20.11.24 12:11:15 | - | 17,300 |
20.11.24 12:10:12 | - | 17,310 |
20.11.24 12:08:26 | - | 17,320 |
20.11.24 12:08:25 | - | 17,310 |
20.11.24 12:06:46 | - | 17,310 |
20.11.24 12:06:45 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:25 | - | 17,310 |
20.11.24 12:06:22 | - | 17,320 |
20.11.24 12:06:21 | - | 17,310 |
20.11.24 12:06:20 | - | 17,320 |
20.11.24 12:06:18 | - | 17,310 |
20.11.24 12:06:17 | - | 17,320 |
20.11.24 12:05:58 | - | 17,320 |
20.11.24 12:05:56 | - | 17,310 |
20.11.24 12:05:52 | - | 17,300 |
20.11.24 12:05:49 | - | 17,300 |
20.11.24 12:05:48 | - | 17,310 |
20.11.24 12:05:47 | - | 17,320 |
20.11.24 12:05:45 | - | 17,300 |
20.11.24 12:05:22 | - | 17,300 |
20.11.24 12:05:16 | - | 17,310 |