SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:04 | - | 17,380 |
21.11.24 09:15:31 | - | 17,380 |
21.11.24 09:15:22 | - | 17,410 |
21.11.24 09:15:19 | - | 17,380 |
21.11.24 09:15:15 | - | 17,390 |
21.11.24 09:15:11 | - | 17,390 |
21.11.24 09:15:10 | - | 17,410 |
21.11.24 09:15:08 | - | 17,420 |
21.11.24 09:15:07 | - | 17,430 |
21.11.24 09:14:58 | - | 17,410 |
21.11.24 09:14:56 | - | 17,400 |
21.11.24 09:14:54 | - | 17,390 |
21.11.24 09:13:39 | - | 17,430 |
21.11.24 09:13:38 | - | 17,430 |
21.11.24 09:13:37 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:30 | - | 17,430 |
21.11.24 09:13:28 | - | 17,420 |
21.11.24 09:13:24 | - | 17,410 |
21.11.24 09:13:20 | - | 17,400 |
21.11.24 09:13:02 | - | 17,430 |
21.11.24 09:12:34 | - | 17,430 |
21.11.24 09:12:30 | - | 17,430 |
21.11.24 09:12:24 | - | 17,430 |
21.11.24 09:12:20 | - | 17,430 |
21.11.24 09:12:12 | - | 17,430 |
21.11.24 09:11:54 | - | 17,430 |
21.11.24 09:11:53 | - | 17,490 |
21.11.24 09:11:50 | - | 17,430 |
21.11.24 09:11:49 | - | 17,430 |
21.11.24 09:11:43 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:42 | - | 17,360 |
21.11.24 09:11:38 | - | 17,360 |
21.11.24 09:11:35 | - | 17,370 |
21.11.24 09:11:30 | - | 17,370 |
21.11.24 09:11:24 | - | 17,370 |
21.11.24 09:11:20 | - | 17,370 |
21.11.24 09:11:13 | - | 17,370 |
21.11.24 09:11:11 | - | 17,360 |
21.11.24 09:11:08 | - | 17,350 |
21.11.24 09:11:07 | - | 17,350 |
21.11.24 09:11:04 | - | 17,350 |
21.11.24 09:11:03 | - | 17,360 |
21.11.24 09:11:02 | - | 17,350 |
21.11.24 09:11:01 | - | 17,350 |
21.11.24 09:11:00 | - | 17,350 |