SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:05 | - | 17,290 |
21.11.24 09:19:57 | - | 17,290 |
21.11.24 09:19:54 | - | 17,280 |
21.11.24 09:19:53 | - | 17,260 |
21.11.24 09:19:21 | - | 17,220 |
21.11.24 09:19:20 | - | 17,210 |
21.11.24 09:19:19 | - | 17,230 |
21.11.24 09:19:04 | - | 17,230 |
21.11.24 09:18:45 | - | 17,270 |
21.11.24 09:18:39 | - | 17,270 |
21.11.24 09:18:33 | - | 17,270 |
21.11.24 09:18:29 | - | 17,270 |
21.11.24 09:18:25 | - | 17,280 |
21.11.24 09:18:17 | - | 17,270 |
21.11.24 09:18:05 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:17:49 | - | 17,300 |
21.11.24 09:17:45 | - | 17,280 |
21.11.24 09:17:44 | - | 17,270 |
21.11.24 09:17:43 | - | 17,290 |
21.11.24 09:17:38 | - | 17,310 |
21.11.24 09:17:37 | - | 17,310 |
21.11.24 09:17:31 | - | 17,330 |
21.11.24 09:17:27 | - | 17,310 |
21.11.24 09:17:20 | - | 17,320 |
21.11.24 09:17:16 | - | 17,330 |
21.11.24 09:17:15 | - | 17,350 |
21.11.24 09:17:05 | - | 17,360 |
21.11.24 09:17:04 | - | 17,370 |
21.11.24 09:16:55 | - | 17,380 |
21.11.24 09:16:39 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:32 | - | 17,370 |
21.11.24 09:16:31 | - | 17,360 |
21.11.24 09:16:29 | - | 17,380 |
21.11.24 09:16:28 | - | 17,370 |
21.11.24 09:16:24 | - | 17,380 |
21.11.24 09:16:22 | - | 17,370 |
21.11.24 09:16:17 | - | 17,360 |
21.11.24 09:16:16 | - | 17,360 |
21.11.24 09:16:08 | - | 17,360 |
21.11.24 09:16:04 | - | 17,380 |
21.11.24 09:15:31 | - | 17,380 |
21.11.24 09:15:22 | - | 17,410 |
21.11.24 09:15:19 | - | 17,380 |
21.11.24 09:15:15 | - | 17,390 |
21.11.24 09:15:11 | - | 17,390 |