SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:13:28 | - | 17,420 |
21.11.24 09:13:24 | - | 17,410 |
21.11.24 09:13:20 | - | 17,400 |
21.11.24 09:13:02 | - | 17,430 |
21.11.24 09:12:34 | - | 17,430 |
21.11.24 09:12:30 | - | 17,430 |
21.11.24 09:12:24 | - | 17,430 |
21.11.24 09:12:20 | - | 17,430 |
21.11.24 09:12:12 | - | 17,430 |
21.11.24 09:11:54 | - | 17,430 |
21.11.24 09:11:53 | - | 17,490 |
21.11.24 09:11:50 | - | 17,430 |
21.11.24 09:11:49 | - | 17,430 |
21.11.24 09:11:43 | - | 17,430 |
21.11.24 09:11:42 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:38 | - | 17,360 |
21.11.24 09:11:35 | - | 17,370 |
21.11.24 09:11:30 | - | 17,370 |
21.11.24 09:11:24 | - | 17,370 |
21.11.24 09:11:20 | - | 17,370 |
21.11.24 09:11:13 | - | 17,370 |
21.11.24 09:11:11 | - | 17,360 |
21.11.24 09:11:08 | - | 17,350 |
21.11.24 09:11:07 | - | 17,350 |
21.11.24 09:11:04 | - | 17,350 |
21.11.24 09:11:03 | - | 17,360 |
21.11.24 09:11:02 | - | 17,350 |
21.11.24 09:11:01 | - | 17,350 |
21.11.24 09:11:00 | - | 17,350 |
21.11.24 09:10:59 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:50 | - | 17,340 |
21.11.24 09:10:41 | - | 17,330 |
21.11.24 09:10:26 | - | 17,330 |
21.11.24 09:10:20 | - | 17,330 |
21.11.24 09:10:15 | - | 17,330 |
21.11.24 09:10:13 | - | 17,340 |
21.11.24 09:10:07 | - | 17,340 |
21.11.24 09:09:40 | - | 17,340 |
21.11.24 09:09:37 | - | 17,340 |
21.11.24 09:09:36 | - | 17,330 |
21.11.24 09:09:34 | - | 17,340 |
21.11.24 09:09:24 | - | 17,330 |
21.11.24 09:09:22 | - | 17,320 |
21.11.24 09:09:11 | - | 17,320 |
21.11.24 09:09:01 | - | 17,320 |