SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:13 | - | 17,290 |
21.11.24 09:23:08 | - | 17,330 |
21.11.24 09:23:07 | - | 17,320 |
21.11.24 09:23:03 | - | 17,310 |
21.11.24 09:23:01 | - | 17,300 |
21.11.24 09:22:58 | - | 17,310 |
21.11.24 09:22:52 | - | 17,320 |
21.11.24 09:22:50 | - | 17,310 |
21.11.24 09:22:48 | - | 17,330 |
21.11.24 09:22:45 | - | 17,340 |
21.11.24 09:22:02 | - | 17,390 |
21.11.24 09:22:01 | - | 17,370 |
21.11.24 09:21:44 | - | 17,370 |
21.11.24 09:21:43 | - | 17,370 |
21.11.24 09:21:21 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:20 | - | 17,370 |
21.11.24 09:21:14 | - | 17,370 |
21.11.24 09:21:12 | - | 17,340 |
21.11.24 09:21:10 | - | 17,320 |
21.11.24 09:20:46 | - | 17,310 |
21.11.24 09:20:37 | - | 17,310 |
21.11.24 09:20:36 | - | 17,310 |
21.11.24 09:20:23 | - | 17,310 |
21.11.24 09:20:14 | - | 17,310 |
21.11.24 09:20:13 | - | 17,310 |
21.11.24 09:20:13 | - | 17,290 |
21.11.24 09:20:11 | - | 17,290 |
21.11.24 09:20:05 | - | 17,290 |
21.11.24 09:19:57 | - | 17,290 |
21.11.24 09:19:54 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:19:53 | - | 17,260 |
21.11.24 09:19:21 | - | 17,220 |
21.11.24 09:19:20 | - | 17,210 |
21.11.24 09:19:19 | - | 17,230 |
21.11.24 09:19:04 | - | 17,230 |
21.11.24 09:18:45 | - | 17,270 |
21.11.24 09:18:39 | - | 17,270 |
21.11.24 09:18:33 | - | 17,270 |
21.11.24 09:18:29 | - | 17,270 |
21.11.24 09:18:25 | - | 17,280 |
21.11.24 09:18:17 | - | 17,270 |
21.11.24 09:18:05 | - | 17,300 |
21.11.24 09:17:49 | - | 17,300 |
21.11.24 09:17:45 | - | 17,280 |
21.11.24 09:17:44 | - | 17,270 |