SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:36 | - | 17,310 |
21.11.24 09:31:32 | - | 17,310 |
21.11.24 09:31:31 | - | 17,310 |
21.11.24 09:31:29 | - | 17,310 |
21.11.24 09:31:22 | - | 17,310 |
21.11.24 09:31:20 | - | 17,310 |
21.11.24 09:31:20 | - | 17,310 |
21.11.24 09:30:24 | - | 17,280 |
21.11.24 09:30:19 | - | 17,270 |
21.11.24 09:30:11 | - | 17,280 |
21.11.24 09:30:02 | - | 17,290 |
21.11.24 09:30:01 | - | 17,280 |
21.11.24 09:29:59 | - | 17,290 |
21.11.24 09:29:51 | - | 17,280 |
21.11.24 09:29:45 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:40 | - | 17,290 |
21.11.24 09:29:37 | - | 17,290 |
21.11.24 09:29:31 | - | 17,280 |
21.11.24 09:29:28 | - | 17,300 |
21.11.24 09:29:23 | - | 17,310 |
21.11.24 09:29:22 | - | 17,300 |
21.11.24 09:29:11 | - | 17,290 |
21.11.24 09:29:09 | - | 17,300 |
21.11.24 09:28:57 | - | 17,320 |
21.11.24 09:28:30 | - | 17,330 |
21.11.24 09:28:27 | - | 17,350 |
21.11.24 09:28:22 | - | 17,350 |
21.11.24 09:28:19 | - | 17,330 |
21.11.24 09:28:17 | - | 17,320 |
21.11.24 09:28:01 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:28:00 | - | 17,310 |
21.11.24 09:27:59 | - | 17,300 |
21.11.24 09:27:47 | - | 17,310 |
21.11.24 09:27:38 | - | 17,310 |
21.11.24 09:27:34 | - | 17,310 |
21.11.24 09:27:33 | - | 17,310 |
21.11.24 09:27:30 | - | 17,310 |
21.11.24 09:27:29 | - | 17,310 |
21.11.24 09:27:26 | - | 17,310 |
21.11.24 09:27:24 | - | 17,310 |
21.11.24 09:27:07 | - | 17,300 |
21.11.24 09:27:04 | - | 17,300 |
21.11.24 09:26:59 | - | 17,300 |
21.11.24 09:26:54 | - | 17,300 |
21.11.24 09:26:38 | - | 17,300 |